Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workiva Inc | WK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.90% | 80.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.07 | 77.87 | 82.53 | 80.30 | 78.80 |
WK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.09 | 82.53 | 77.87 | 79.94 | 259,139 | 0.21 | 0.26% |
| 1 Month | 80.64 | 84.47 | 76.63 | 79.60 | 302,206 | -0.34 | -0.42% |
| 3 Months | 93.78 | 96.265 | 76.63 | 84.57 | 380,718 | -13.48 | -14.37% |
| 6 Months | 86.72 | 105.00 | 76.63 | 89.98 | 365,299 | -6.42 | -7.40% |
| 1 Year | 92.81 | 116.00 | 76.63 | 95.29 | 391,051 | -12.51 | -13.48% |
| 3 Years | 94.83 | 173.24 | 59.43 | 98.90 | 377,762 | -14.53 | -15.32% |
| 5 Years | 53.20 | 173.24 | 22.01 | 82.85 | 374,341 | 27.10 | 50.94% |
WK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 80.30 | 1.50 | 1.90% | 79.07 | 82.53 | 77.87 | 292,609 |
| Apr 30 2024 | 78.80 | -2.33 | -2.87% | 80.41 | 81.08 | 78.75 | 407,875 |
| Apr 29 2024 | 81.13 | 0.51 | 0.63% | 81.11 | 82.10 | 81.10 | 249,616 |
| Apr 26 2024 | 80.62 | 0.69 | 0.86% | 80.23 | 81.72 | 79.96 | 203,651 |
| Apr 25 2024 | 79.93 | -0.13 | -0.16% | 79.25 | 80.11 | 78.37 | 189,308 |
| Apr 24 2024 | 80.06 | -0.23 | -0.29% | 80.09 | 80.97 | 79.71 | 245,245 |
| Apr 23 2024 | 80.29 | 1.20 | 1.52% | 78.97 | 81.88 | 78.66 | 229,975 |
| Apr 22 2024 | 79.09 | 1.23 | 1.58% | 78.41 | 79.90 | 77.75 | 257,406 |
| Apr 19 2024 | 77.86 | -0.18 | -0.23% | 77.96 | 78.755 | 76.87 | 356,267 |
| Apr 18 2024 | 78.04 | 1.07 | 1.39% | 77.13 | 79.08 | 76.67 | 325,728 |
| Apr 17 2024 | 76.97 | -0.09 | -0.12% | 77.57 | 78.41 | 76.925 | 308,910 |
| Apr 16 2024 | 77.06 | -1.13 | -1.45% | 76.76 | 77.98 | 76.63 | 280,109 |
| Apr 15 2024 | 78.19 | -0.28 | -0.36% | 78.40 | 78.85 | 77.31 | 383,474 |
| Apr 12 2024 | 78.47 | -2.13 | -2.64% | 79.73 | 79.80 | 78.095 | 333,583 |
| Apr 11 2024 | 80.60 | 1.21 | 1.52% | 79.70 | 80.61 | 78.50 | 322,459 |
| Apr 10 2024 | 79.39 | -4.98 | -5.90% | 81.8182 | 82.26 | 79.16 | 443,256 |
| Apr 09 2024 | 84.37 | 2.97 | 3.65% | 82.13 | 84.47 | 82.02 | 240,650 |
| Apr 08 2024 | 81.40 | 0.76 | 0.94% | 81.10 | 81.81 | 80.79 | 218,412 |
| Apr 05 2024 | 80.64 | 0.02 | 0.02% | 80.50 | 81.625 | 80.36 | 289,877 |
| Apr 04 2024 | 80.62 | -0.74 | -0.91% | 82.25 | 83.2893 | 80.57 | 416,327 |
| Apr 03 2024 | 81.36 | 0.00 | 0.00% | 80.64 | 82.40 | 80.64 | 341,984 |
| Apr 02 2024 | 81.36 | -2.22 | -2.66% | 81.61 | 81.61 | 80.20 | 299,164 |
