News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.10 | 24.50 | 11.15 | 0.00 % | 0 | 20 |
| 190.00 | 16.50 | 19.50 | 41.18 | 0.00 % | 0 | 9 |
| 195.00 | 11.50 | 15.00 | 18.93 | 0.00 % | 0 | 62 |
| 200.00 | 7.80 | 9.80 | 16.60 | 0.00 % | 0 | 30 |
| 210.00 | 1.40 | 2.00 | 6.33 | 0.00 % | 0 | 23 |
| 220.00 | 0.35 | 3.80 | 1.43 | 0.00 % | 0 | 93 |
| 230.00 | 0.05 | 3.90 | 0.05 | -78.26 % | 1 | 84 |
| 240.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| 250.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 7 |
| 190.00 | 0.40 | 2.50 | 0.40 | 0.00 % | 0 | 27 |
| 195.00 | 0.05 | 4.20 | 1.15 | 0.00 % | 0 | 9 |
| 200.00 | 0.40 | 4.60 | 1.70 | 0.00 % | 0 | 16 |
| 210.00 | 3.30 | 4.30 | 3.52 | 0.00 % | 0 | 18 |
| 220.00 | 10.50 | 14.50 | 7.85 | 0.00 % | 0 | 20 |
| 230.00 | 20.50 | 24.50 | 14.52 | 0.00 % | 0 | 9 |
| 240.00 | 30.50 | 34.50 | 22.83 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 44.40 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
