Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX WEX Inc

216.58

1.55 (0.72%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	55.00	59.50	55.40	57.25	0.00	0.00 %	0	1	-
165.00	50.10	54.50	24.05	52.30	0.00	0.00 %	0	7	-
170.00	45.30	49.50	38.68	47.40	0.00	0.00 %	0	18	-
175.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
180.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
185.00	30.10	34.50	11.15	32.30	0.00	0.00 %	0	20	-
190.00	25.10	29.50	41.18	27.30	0.00	0.00 %	0	9	-
195.00	20.60	25.00	15.70	22.80	0.00	0.00 %	0	62	-
200.00	16.30	19.90	16.60	18.10	0.00	0.00 %	0	30	-
210.00	9.00	11.30	10.60	10.15	0.22	2.12 %	1	22	4/26/2024
220.00	2.85	3.90	4.10	3.375	-0.70	-14.58 %	25	64	4/26/2024
230.00	0.05	4.90	1.82	2.475	0.00	0.00 %	0	84	-
240.00	0.05	4.80	0.72	2.425	0.00	0.00 %	0	7	-
250.00	0.31	2.75	0.31	1.53	0.00	0.00 %	0	26	-
260.00	1.35	2.55	1.35	1.95	0.00	0.00 %	0	3	-
270.00	0.85	1.65	0.85	1.25	0.00	0.00 %	0	11	-
280.00	0.80	2.00	0.80	1.40	0.00	0.00 %	0	3	-
290.00	0.80	1.75	0.80	1.275	0.00	0.00 %	0	2	-
300.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	4	-
310.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	13	-
165.00	1.67	0.75	1.67	1.21	0.00	0.00 %	0	11	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	2.20	1.40	2.20	1.80	0.00	0.00 %	0	12	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	7	-
190.00	0.33	4.80	0.33	2.565	0.00	0.00 %	0	26	-
195.00	0.15	3.30	1.15	1.725	0.00	0.00 %	0	9	-
200.00	0.50	2.85	1.70	1.675	0.00	0.00 %	0	16	-
210.00	1.80	3.10	2.45	2.45	-1.15	-31.94 %	15	3	4/26/2024
220.00	5.50	9.00	3.05	7.25	0.00	0.00 %	0	18	-
230.00	11.50	15.90	14.52	13.70	0.00	0.00 %	0	25	-
240.00	21.10	25.00	22.83	23.05	0.00	0.00 %	0	3	-
250.00	31.00	35.20	16.50	33.10	0.00	0.00 %	0	0	-
260.00	41.00	45.20	26.10	43.10	0.00	0.00 %	0	0	-
270.00	51.00	55.50	0.00	53.25	0.00	0.00 %	0	0	-
280.00	61.00	65.50	46.80	63.25	0.00	0.00 %	0	0	-
290.00	71.00	75.40	0.00	73.20	0.00	0.00 %	0	0	-
300.00	81.00	85.50	0.00	83.25	0.00	0.00 %	0	0	-
310.00	91.00	95.10	0.00	93.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock