WEX WEX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX Inc (WEX)

157.72

-0.15

(-0.10%)

Closed February 27 4:00PM

Delayed by 15 minutes

157.72

0.00

( 0.00% )

Pre Market: 4:11AM

Delayed by 15 minutes

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	36.20	39.80	0.00	38.00	0.00	0.00 %	0	0	-
125.00	30.50	34.40	0.00	32.45	0.00	0.00 %	0	0	-
130.00	26.30	30.10	0.00	28.20	0.00	0.00 %	0	0	-
135.00	21.30	25.20	0.00	23.25	0.00	0.00 %	0	0	-
140.00	16.50	19.60	18.50	18.05	-2.50	-11.90 %	20	22	2/27/2025
145.00	12.10	16.00	13.80	14.05	3.79	37.86 %	20	14	2/27/2025
150.00	7.50	11.00	11.10	9.25	0.00	0.00 %	0	10	-
155.00	3.80	7.40	5.80	5.60	0.00	0.00 %	0	28	-
160.00	1.85	5.00	2.53	3.425	0.00	0.00 %	0	13	-
165.00	1.55	1.65	1.59	1.60	-0.18	-10.17 %	1	172	2/27/2025
170.00	0.25	0.55	0.55	0.40	-0.20	-26.67 %	116	1,156	2/27/2025
175.00	1.08	2.25	1.08	1.665	0.00	0.00 %	0	31	-
180.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	10.11	2.15	10.11	6.13	0.00	0.00 %	0	10	-
190.00	0.41	2.15	0.41	1.28	0.00	0.00 %	0	6	-
195.00	0.29	2.15	0.29	1.22	0.00	0.00 %	0	5	-
200.00	2.33	2.15	2.33	2.24	0.00	0.00 %	0	4	-
210.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.96	2.15	0.96	1.555	0.00	0.00 %	0	1	-
135.00	0.78	2.25	0.78	1.515	0.00	0.00 %	0	3	-
140.00	0.23	2.45	0.23	1.34	0.00	0.00 %	0	15	-
145.00	0.20	2.80	0.45	1.50	0.00	0.00 %	0	483	-
150.00	1.00	1.30	1.45	1.15	0.25	20.83 %	224	1,602	2/27/2025
155.00	1.20	3.00	3.00	2.10	0.50	20.00 %	183	644	2/27/2025
160.00	4.30	6.90	4.70	5.60	0.71	17.79 %	1	18	2/27/2025
165.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
170.00	10.00	14.20	19.60	12.10	0.00	0.00 %	0	1	-
175.00	15.20	19.10	19.00	17.15	0.00	0.00 %	0	0	-
180.00	21.00	24.10	0.00	22.55	0.00	0.00 %	0	0	-
185.00	25.20	29.20	30.44	27.20	0.00	0.00 %	0	10	-
190.00	30.60	34.20	35.44	32.40	0.00	0.00 %	0	0	-
195.00	35.60	39.20	0.00	37.40	0.00	0.00 %	0	0	-
200.00	40.60	44.20	0.00	42.40	0.00	0.00 %	0	0	-
210.00	50.60	54.20	0.00	52.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.58 (130.97%)	5
ARBBARB IOT Group Ltd	$ 0.9108 (89.75%)	1.8M
PMAXPowell Max Ltd	$ 0.6578 (84.78%)	4.3M
VRPXVirpax Pharmaceuticals Inc	$ 0.341 (50.09%)	4.23M
QVCGBQVC Group Inc	$ 11.76 (38.35%)	94.66k
SPGCSacks Parente Golf Inc	$ 0.223 (-45.07%)	748.27k
DCGODocGo Inc	$ 2.99 (-23.72%)	4.91k
IOVAIovance Biotherapeutics Inc	$ 4.02 (-23.57%)	19.01k
DLODLocal Ltd	$ 10.71 (-22.11%)	2.11k
ICCTiCoreConnect Inc	$ 0.9524 (-19.97%)	17.19k
PMAXPowell Max Ltd	$ 0.6578 (84.78%)	4.3M
VRPXVirpax Pharmaceuticals Inc	$ 0.341 (50.09%)	4.23M
ARBBARB IOT Group Ltd	$ 0.9108 (89.75%)	1.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.54 (0.56%)	1.47M
NVDANVIDIA Corporation	$ 121.16 (0.84%)	874.54k

whytestocks

whytestocks 4 years ago

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5 years ago

only took 2 years to double

whytestocks

whytestocks 5 years ago

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7 years ago

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8 years ago

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9 years ago

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11 years ago

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11 years ago

Delayed Upgrade Clock