Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	39.80	43.80	0.00	41.80	0.00	0.00 %	0	0	-
90.00	34.80	38.60	0.00	36.70	0.00	0.00 %	0	0	-
95.00	30.00	33.60	0.00	31.80	0.00	0.00 %	0	0	-
100.00	25.20	29.00	0.00	27.10	0.00	0.00 %	0	0	-
105.00	21.00	24.30	0.00	22.65	0.00	0.00 %	0	0	-
110.00	16.50	20.30	0.00	18.40	0.00	0.00 %	0	0	-
115.00	12.70	16.80	0.00	14.75	0.00	0.00 %	0	0	-
120.00	9.20	12.90	8.20	11.05	0.00	0.00 %	0	2	-
125.00	6.10	9.60	8.20	7.85	2.80	51.85 %	1	16	4/23/2025
130.00	4.10	6.80	5.70	5.45	0.10	1.79 %	1	11	4/23/2025
135.00	1.60	5.10	3.50	3.35	0.00	0.00 %	0	12	-
140.00	0.05	3.50	2.20	1.775	0.00	0.00 %	0	24	-
145.00	0.05	2.90	0.65	1.475	0.00	0.00 %	0	3	-
150.00	0.45	2.60	0.55	1.525	0.00	0.00 %	0	2	-
155.00	0.10	2.05	1.50	1.075	0.00	0.00 %	0	8	-
160.00	0.00	1.75	3.80	3.80	0.00	0.00 %	0	19	-
165.00	0.00	1.75	1.05	1.05	0.00	0.00 %	0	11	-
170.00	0.00	2.25	7.00	7.00	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	2.15	1.00	1.125	0.00	0.00 %	0	3	-
105.00	0.05	2.70	1.80	1.375	0.00	0.00 %	0	9	-
110.00	0.20	3.80	2.85	2.00	0.00	0.00 %	0	5	-
115.00	1.00	5.00	4.50	3.00	0.00	0.00 %	0	12	-
120.00	2.70	5.30	7.20	4.00	0.00	0.00 %	0	12	-
125.00	5.10	8.30	5.20	6.70	-2.90	-35.80 %	2	4	4/23/2025
130.00	7.10	10.70	2.05	8.90	0.00	0.00 %	0	5	-
135.00	10.00	13.60	12.10	11.80	0.00	0.00 %	0	7	-
140.00	13.50	17.10	18.50	15.30	0.00	0.00 %	0	4	-
145.00	18.00	21.30	21.40	19.65	0.00	0.00 %	0	7	-
150.00	22.60	25.80	6.78	24.20	0.00	0.00 %	0	2	-
155.00	27.50	30.60	8.80	29.05	0.00	0.00 %	0	13	-
160.00	32.20	35.60	10.80	33.90	0.00	0.00 %	0	10	-
165.00	36.60	40.50	7.50	38.55	0.00	0.00 %	0	0	-
170.00	41.70	45.50	0.00	43.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SPWRComplete Solaria Inc	$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.18 (10.69%)	226.79M

WEX Inc (WEX) Options

Go Ad-Free