![WEX Inc](/common/images/company/NY_WEX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.70 | 52.00 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.80 | 28.00 | 20.30 | 25.90 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 19.00 | 23.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.40 | 19.40 | 11.60 | 17.40 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 11.60 | 15.50 | 18.78 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 7.60 | 11.30 | 11.15 | 9.45 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 4.60 | 7.60 | 7.00 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 3.50 | 6.60 | 5.48 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 0.90 | 3.90 | 2.88 | 2.40 | -1.32 | -31.43 % | 3 | 28 | 09:32:01 |
200.00 | 1.05 | 4.80 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 0.15 | 1.00 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 265 | - |
220.00 | 6.50 | 4.80 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 113 | - |
230.00 | 1.57 | 2.00 | 1.57 | 1.785 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 1.25 | 3.50 | 1.25 | 2.375 | 0.00 | 0.00 % | 0 | 29 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.60 | 4.80 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.95 | 3.90 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.05 | 5.00 | 0.75 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.05 | 5.00 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 4.80 | 2.53 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 1.10 | 4.80 | 6.57 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 1.85 | 4.40 | 2.85 | 3.125 | -0.15 | -5.00 % | 15 | 5 | 11:11:34 |
180.00 | 2.75 | 5.60 | 7.70 | 4.175 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 4.70 | 9.10 | 4.87 | 6.90 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 7.50 | 11.50 | 4.10 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 10.60 | 14.70 | 5.30 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 14.50 | 18.80 | 6.60 | 16.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 23.50 | 28.40 | 10.90 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.50 | 38.00 | 32.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.50 | 48.00 | 26.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.50 | 58.00 | 18.20 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.50 | 68.00 | 20.90 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.50 | 78.00 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.