Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WEX Inc | WEX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
215.77 | 215.41 | 218.725 | 215.03 |
WEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.54 | 235.20 | 210.56 | 225.40 | 385,478 | -14.25 | -6.18% |
1 Month | 236.01 | 244.04 | 210.56 | 233.18 | 286,583 | -19.72 | -8.35% |
3 Months | 204.35 | 244.04 | 192.09 | 223.47 | 304,610 | 11.95 | 5.85% |
6 Months | 185.41 | 244.04 | 161.95 | 202.16 | 311,700 | 30.89 | 16.66% |
1 Year | 175.20 | 244.04 | 161.95 | 193.63 | 297,133 | 41.10 | 23.46% |
3 Years | 227.45 | 244.04 | 123.01 | 174.66 | 343,565 | -11.16 | -4.90% |
5 Years | 207.67 | 281.82 | 71.12 | 174.07 | 371,460 | 8.63 | 4.15% |
WEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 215.03 | -18.28 | -7.84% | 221.64 | 223.40 | 210.56 | 762,236 |
Apr 24 2024 | 233.31 | -0.71 | -0.30% | 233.94 | 235.20 | 231.935 | 411,243 |
Apr 23 2024 | 234.02 | 3.38 | 1.47% | 230.87 | 235.05 | 228.85 | 219,247 |
Apr 22 2024 | 230.64 | 0.16 | 0.07% | 231.34 | 233.28 | 229.43 | 315,658 |
Apr 19 2024 | 230.48 | 0.58 | 0.25% | 230.54 | 231.93 | 228.48 | 219,005 |
Apr 18 2024 | 229.90 | 0.03 | 0.01% | 230.21 | 232.4425 | 229.22 | 222,419 |
Apr 17 2024 | 229.87 | -3.65 | -1.56% | 235.65 | 235.65 | 229.41 | 256,447 |
Apr 16 2024 | 233.52 | 0.58 | 0.25% | 233.16 | 235.83 | 232.41 | 180,723 |
Apr 15 2024 | 232.94 | -2.94 | -1.25% | 239.08 | 239.30 | 232.5501 | 173,574 |
Apr 12 2024 | 235.88 | -4.22 | -1.76% | 239.66 | 241.77 | 234.66 | 258,493 |
Apr 11 2024 | 240.10 | -0.48 | -0.20% | 240.64 | 241.05 | 237.80 | 291,891 |
Apr 10 2024 | 240.58 | 0.71 | 0.30% | 235.42 | 241.01 | 235.31 | 261,387 |
Apr 09 2024 | 239.87 | -0.35 | -0.15% | 240.45 | 241.695 | 237.72 | 191,471 |
Apr 08 2024 | 240.22 | 0.64 | 0.27% | 241.17 | 241.84 | 239.80 | 359,437 |
Apr 05 2024 | 239.58 | 1.75 | 0.74% | 238.55 | 242.44 | 238.34 | 323,606 |
Apr 04 2024 | 237.83 | -4.39 | -1.81% | 244.04 | 244.04 | 235.02 | 250,742 |
Apr 03 2024 | 242.22 | 3.76 | 1.58% | 238.72 | 243.19 | 236.01 | 302,988 |
Apr 02 2024 | 238.46 | 1.15 | 0.48% | 235.53 | 238.54 | 234.89 | 228,854 |
Apr 01 2024 | 237.31 | -0.22 | -0.09% | 236.01 | 238.115 | 234.13 | 215,660 |
Mar 28 2024 | 237.53 | 3.65 | 1.56% | 234.60 | 238.79 | 233.87 | 214,682 |
Mar 27 2024 | 233.88 | -2.53 | -1.07% | 238.12 | 238.12 | 231.89 | 242,483 |
Mar 26 2024 | 236.41 | 2.06 | 0.88% | 235.39 | 237.52 | 233.98 | 260,611 |