News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.80 | 24.40 | 11.15 | 0.00 % | 0 | 20 |
| 190.00 | 14.60 | 19.50 | 41.18 | 0.00 % | 0 | 9 |
| 195.00 | 10.60 | 14.50 | 18.93 | 0.00 % | 0 | 62 |
| 200.00 | 7.10 | 8.70 | 16.60 | 0.00 % | 0 | 30 |
| 210.00 | 1.00 | 1.90 | 6.33 | 0.00 % | 0 | 23 |
| 220.00 | 0.45 | 0.75 | 1.43 | 0.00 % | 0 | 93 |
| 230.00 | 0.05 | 3.90 | 0.05 | -78.26 % | 1 | 84 |
| 240.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| 250.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 7 |
| 190.00 | 0.40 | 2.50 | 0.40 | 0.00 % | 0 | 27 |
| 195.00 | 0.05 | 4.20 | 1.15 | 0.00 % | 0 | 9 |
| 200.00 | 0.40 | 4.60 | 1.70 | 0.00 % | 0 | 16 |
| 210.00 | 3.80 | 4.80 | 3.52 | 0.00 % | 0 | 18 |
| 220.00 | 10.60 | 15.40 | 7.85 | 0.00 % | 0 | 20 |
| 230.00 | 20.80 | 25.40 | 14.52 | 0.00 % | 0 | 9 |
| 240.00 | 30.60 | 35.50 | 22.83 | 0.00 % | 0 | 0 |
| 250.00 | 40.60 | 45.50 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
