News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 44.00 | 48.80 | 28.35 | 0.00 % | 0 | 14 |
| 310.00 | 33.80 | 39.50 | 11.10 | 0.00 % | 0 | 26 |
| 320.00 | 24.90 | 30.20 | 9.90 | 0.00 % | 0 | 69 |
| 330.00 | 16.60 | 19.30 | 8.20 | 0.00 % | 0 | 311 |
| 340.00 | 8.50 | 10.40 | 7.20 | 152.63 % | 2 | 224 |
| 350.00 | 3.10 | 4.40 | 1.00 | 0.00 % | 0 | 60 |
| 360.00 | 0.55 | 2.00 | 0.43 | 0.00 % | 0 | 183 |
| 370.00 | 0.75 | 3.30 | 0.35 | -53.33 % | 1 | 51 |
| 380.00 | 6.10 | 2.90 | 6.10 | 0.00 % | 0 | 25 |
| 390.00 | 1.80 | 2.00 | 1.80 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.15 | 2.90 | 1.15 | 0.00 % | 0 | 484 |
| 310.00 | 0.05 | 2.35 | 0.40 | -60.00 % | 10 | 111 |
| 320.00 | 0.05 | 1.00 | 1.80 | 0.00 % | 0 | 40 |
| 330.00 | 0.70 | 1.65 | 1.47 | -64.15 % | 1 | 21 |
| 340.00 | 2.40 | 3.10 | 10.38 | 0.00 % | 0 | 66 |
| 350.00 | 6.60 | 7.50 | 7.50 | -86.06 % | 9 | 37 |
| 360.00 | 13.10 | 15.70 | 20.10 | 0.00 % | 0 | 0 |
| 370.00 | 21.60 | 26.80 | 23.10 | 0.00 % | 0 | 17 |
| 380.00 | 30.80 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.80 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
