News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 15.50 | 5.10 | 0.00 % | 0 | 5 |
| 30.00 | 10.10 | 12.80 | 11.40 | 0.00 % | 0 | 120 |
| 32.50 | 7.70 | 10.40 | 2.50 | 0.00 % | 0 | 183 |
| 35.00 | 5.10 | 8.00 | 5.90 | 0.00 % | 0 | 244 |
| 37.50 | 3.10 | 3.50 | 3.40 | 0.00 % | 17 | 3,148 |
| 40.00 | 0.90 | 1.90 | 1.35 | 3.85 % | 1 | 1,954 |
| 42.50 | 0.10 | 0.50 | 0.35 | 0.00 % | 4 | 74 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
