![Vista Outdoor Inc](/common/images/company/NY_VSTO.png)
Vista Outdoor Inc (VSTO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.60 | 23.00 | 16.00 | 21.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.40 | 17.70 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.60 | 15.50 | 5.10 | 14.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 10.10 | 12.80 | 11.40 | 11.45 | 0.00 | 0.00 % | 0 | 120 | - |
32.50 | 7.70 | 10.40 | 2.50 | 9.05 | 0.00 | 0.00 % | 0 | 183 | - |
35.00 | 5.10 | 8.00 | 5.90 | 6.55 | 0.00 | 0.00 % | 0 | 244 | - |
37.50 | 3.10 | 3.50 | 3.40 | 3.30 | 0.00 | 0.00 % | 17 | 3,148 | 7/31/2024 |
40.00 | 0.90 | 1.90 | 1.35 | 1.40 | 0.05 | 3.85 % | 1 | 1,954 | 7/31/2024 |
42.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 4 | 74 | 7/31/2024 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 172 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 32 | - |
27.50 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.41 | 1.00 | 0.41 | 0.705 | 0.00 | 0.00 % | 0 | 498 | - |
32.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 461 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 3,758 | 7/31/2024 |
37.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 20 | 106 | 7/31/2024 |
40.00 | 0.35 | 0.75 | 0.50 | 0.55 | -0.55 | -52.38 % | 10 | 25 | 7/31/2024 |
42.50 | 1.60 | 4.00 | 6.00 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.