ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vista Outdoor Inc

Vista Outdoor Inc (VSTO)

44.63
0.00
( 0.00% )
Updated: 19:00:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 6.0901
(85.67%)
12.24M
TOIIWOncology Institute Inc
$ 0.0163
(56.73%)
21.08k
AVLDirexion Daily AVGO Bull 2X Shares
$ 32.2599
(42.68%)
325.71k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 30.2101
(40.71%)
1.87M
LOOPLoop Industries Inc
$ 1.69
(37.40%)
68.07M
RPTXRepare Therapeutics Inc
$ 2.0607
(-48.09%)
1.54M
XXII22nd Century Group Inc
$ 0.0427
(-41.90%)
23.77M
INOInovio Pharmaceuticals Inc New
$ 2.2584
(-39.94%)
3.42M
SHOTWSafety Shot Inc
$ 0.16
(-36.00%)
1.78k
CADLCandel Therapeutics Inc
$ 6.2852
(-35.87%)
9.96M
TRUGTruGolf Holdings Inc
$ 0.7096
(36.75%)
106.94M
LOOPLoop Industries Inc
$ 1.69
(37.40%)
67.56M
VCIGVCI Global Ltd
$ 1.8401
(14.29%)
49.58M
NVDANVIDIA Corporation
$ 136.54
(-0.58%)
49.2M
AVGOBroadcom Inc
$ 219.355
(21.42%)
42.76M

Discussion

View Full Feed
art2426 art2426 53 seconds ago
There IT is AGAIN!!!

Warren Buffet and BIOELECTRONICS COMPANY in the same sentence --------- WOW!

A PINK SHEET stock with a stock price trading 1 and 2 ticks from rock bottom!!!

You cannot make this stuff up!
BIEL
Lokotony Lokotony 1 minute ago
THIS IS NOW TRASH! There is no bottom! Every time I think getting a discount, boom another 3-5% down the next day! This is over 50% below the norm and dropping. 2nd to NVDA and getting raped!
NVDA
Trooperstocks Trooperstocks 1 minute ago
$GPOX #OTCQB GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://www.marketwatch.com/press-release/gpoplus-chosen-to-present-at-the-prestigious-principled-business-new-york-summit-6b5e1c66 via @MarketWatch

$MDCN $EEGI $MMEX $SANP $HMBL $FORW $TIGR
AAPL ADBE AIMD
Trooperstocks Trooperstocks 1 minute ago
$GPOX #OTCQB GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://www.marketwatch.com/press-release/gpoplus-chosen-to-present-at-the-prestigious-principled-business-new-york-summit-6b5e1c66 via @MarketWatch

$MDCN $EEGI $MMEX $SANP $HMBL $FORW $TIGR
AAPL ADBE AIMD
gorbec1 gorbec1 2 minutes ago
Good morning
MCIC
WeTheMarket WeTheMarket 2 minutes ago
Posted Dec 9, 2024.

https://x.com/bmwgroup/status/1866045397510049835?s=46&t=DnZZ91x2uByKDPrnZ0OW7g
INVZ
mattymatt66 mattymatt66 2 minutes ago
My guess is the dust settles for a while and Marcelli gets the boot. Completely guessing (and maybe a bit overly hopeful) but I wouldn't be surprised.  
LWLG
delerious1 delerious1 2 minutes ago
Well now must be time to load up with GVSI....beware the ides of T$NP...and remember those lessons...some were there
GVSI NP
Methinks Methinks 2 minutes ago
https://estateagentnetworking.co.uk/security-from-the-start-essential-cybersecurity-tips-for-startups/
I've got a good start-up tip! Wave.
doc2016 doc2016 2 minutes ago
geminiai says:how is the mid circuit measurement made, what modality ir?



IonQ Tempo uses a technique called fluorescence measurement to perform mid-circuit measurements on its trapped ion qubits. Here's a simplified breakdown of the process:

1. Trapped I
IONQ
dannb dannb 2 minutes ago
Still holding. Patiently 1 mil shares but my avg is .09. So still have a way to go but I'll take the win!
WNFT
firebag1 firebag1 3 minutes ago
please check the link i provided- 80% of shares traded yesterday were short shares....look at the past 10 days the short percentages!!! its fukken shorted to death

place your asks much much higher folks please!!! lets squeeze these fukkers out of CGAC!!!!!!! if you got shares set you
CGAC
jay_tee jay_tee 3 minutes ago
Im about to lose control and I think I like it. Yeah after I have a few cold ones. Watching this is a drag. I really miss when we battled the ask just to see it reload again. Man those were the days......
RNVA
Zorch305 Zorch305 3 minutes ago
Look for short covering to start
NWBO
JusDePomme JusDePomme 3 minutes ago
Need get rid .0014 ask first. .....about gone than some big traders put big ask....
HMBL
New money98 New money98 3 minutes ago
Lmao....you starting to sweat overthere. Well I was advised to say allegedly, so allegedly you may or may not be employed by one of the firms with access to the R exhibits?
toohot toohot 3 minutes ago
Thank you so much for taking the time to respond to my post. It sure means a lot to me to be one of the 29,702 posts repeatedly offering BIEL negativity. Yet, BIEL is trading today, tomorrow and beyond. You will understand what this will mean in 2025 and beyond. Geez, I wish I had as much time as
BIEL
Trooperstocks Trooperstocks 3 minutes ago
$ILLR $2.85 closing back in on $3+ The market isn’t recognizing its vast potential in AI, sports entertainment, and creator monetization.
💡 With a growing ecosystem and new CEO strategies, the disconnect between its fundamentals and valuation is a massive opportunity for forward-think
ILLR
Roofus Roofus 4 minutes ago
How many shares do you own here?
RDGL
TrendTrade2016 TrendTrade2016 4 minutes ago
DBGI POST SPLIT BEAST READY
DBGI
Stevekkk1 Stevekkk1 4 minutes ago
MIA Global | EV - Batteries

SJ HAN - MIA GLOBAL sjhan@mia-global.com via relai-smtp.net

Wed, Dec 11, 2024 6:41?PM (2 days ago)




Dear Mr. Stephen

we are currently nominating board members for ALYI as well as
ALYI
Methinks Methinks 4 minutes ago
https://www.techradar.com/pro/ensuring-data-security-with-continuity-compliance-and-disaster-recovery
Wave might just have the edge on them...
Rainer Rainer 4 minutes ago
AFFU on watch here
AFFU
I-Glow I-Glow 4 minutes ago
Low volume and more Sells than Buys.

"Looks like someone is scooping up all the shares they are letting go though. I was worried that .02 might not hold, but it's holding nicely."

What a ridiculous pumping post.

IG
WNFT

Your Recent History

Delayed Upgrade Clock