Vista Outdoor Inc (VSTO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.70 | 26.40 | 24.77 | 24.55 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 20.20 | 23.90 | 21.69 | 22.05 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 18.00 | 21.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.00 | 16.40 | 14.79 | 14.70 | 0.00 | 0.00 % | 0 | 51 | - |
32.50 | 10.60 | 13.90 | 11.68 | 12.25 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 8.50 | 11.40 | 9.30 | 9.95 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 6.40 | 7.10 | 7.00 | 6.75 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 4.10 | 4.90 | 4.21 | 4.50 | 0.01 | 0.24 % | 8 | 3,839 | 15:48:54 |
42.50 | 0.75 | 2.90 | 1.75 | 1.825 | 0.05 | 2.94 % | 2 | 78 | 14:45:54 |
45.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 1,320 | 15:53:23 |
47.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
32.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,862 | - |
37.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 689 | - |
40.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 76 | - |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 264 | - |
45.00 | 0.35 | 2.15 | 1.36 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.