ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vista Outdoor Inc

Vista Outdoor Inc (VSTO)

44.13
-0.07
(-0.16%)
At close: November 13 4:00PM
44.13
0.00
( 0.00% )
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0022.7026.4024.7724.550.000.00 %03-
22.5020.2023.9021.6922.050.000.00 %03-
25.0018.0021.400.0019.700.000.00 %00-
27.5015.5018.900.0017.200.000.00 %00-
30.0013.0016.4014.7914.700.000.00 %051-
32.5010.6013.9011.6812.250.000.00 %032-
35.008.5011.409.309.950.000.00 %015-
37.506.407.107.006.750.000.00 %056-
40.004.104.904.214.500.010.24 %83,83915:48:54
42.500.752.901.751.8250.052.94 %27814:45:54
45.000.050.050.010.05-0.04-80.00 %101,32015:53:23
47.500.051.550.050.800.000.00 %014-
50.000.002.150.000.000.000.00 %00-
52.500.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.150.000.000.000.00 %00-
22.500.000.050.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.100.100.100.100.000.00 %010-
30.000.150.150.150.150.000.00 %032-
32.500.000.350.000.000.000.00 %00-
35.000.050.050.050.050.000.00 %01,862-
37.500.050.200.050.1250.000.00 %0689-
40.000.051.300.050.6750.000.00 %076-
42.500.010.010.010.010.000.00 %0264-
45.000.352.151.361.250.000.00 %00-
47.502.004.700.003.350.000.00 %00-
50.005.007.200.006.100.000.00 %00-
52.507.509.700.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.0329
(33.20%)
118.17M
SVMHSRIVARU Holding Ltd
$ 0.0299
(23.55%)
19.65M
AZIAutozi Internet Technology Global Ltd
$ 2.14
(17.58%)
586.25k
OXBROxbridge Re Holdings Ltd
$ 2.94
(13.51%)
683
MDJHMDJM Ltd
$ 0.211
(12.83%)
16.57M
BJDXBluejay Diagnostics Inc
$ 0.08
(-23.08%)
1.7M
DBGIDigital Brands Group Inc
$ 0.1418
(-21.57%)
9.83M
HROWHarrow Inc
$ 41.00
(-20.85%)
260.22k
ECORelectroCore Inc
$ 10.89
(-18.73%)
55.32k
ICADIcad Inc
$ 1.92
(-17.95%)
50.88k
ELABElevai Labs Inc
$ 0.0329
(33.20%)
118.17M
SVMHSRIVARU Holding Ltd
$ 0.0299
(23.55%)
19.65M
MDJHMDJM Ltd
$ 0.211
(12.83%)
16.57M
DBGIDigital Brands Group Inc
$ 0.1418
(-21.57%)
9.83M
XTIAXTI Aerospace Inc
$ 0.0631
(10.31%)
9.21M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
The bashers, FUDsters and/or shorters took down this message board for about 12 hours or more yesterday and today. Now they are working full time in an attempt to drive the price of AVXL down by posting distortions of the truth and outright lies.

GOD bless,
AVXL
CommodityCoverage CommodityCoverage 4 minutes ago
A second Donald Trump presidency could bring inflationary pressures and geopolitical uncertainty, both of which typically boost gold's appeal as a safe-haven asset, even as gold prices experience a temporary dip, according to Barron's. Concerns over inflation, fueled by Trump’s proposed tariffs, str
LUCMF
sindocopt sindocopt 5 minutes ago
Do you know if they can cancel the offer?
PSHG
x993231 x993231 5 minutes ago
He has done EXACLY what we wanted a few years ago, put polymers on the map.  I guess that we have different time lines.

I'll wait you can move on.  Yawn,  Long term here.

X good luck, but dang yes a long time.  Back in the day NO ONE was even considering polymers.
LWLG
Destiny Defined Destiny Defined 5 minutes ago
It's always after hours.
ELTP
Joemags Joemags 5 minutes ago
Really don’t like how quiet it’s been on this board.
Nobody has anything??
No news??
No posts??
No rumors??
Anything is better than nothing
StayHumble StayHumble 6 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
Uncle Monkey Uncle Monkey 7 minutes ago
so whose gonna reap the rewards?

well I guess anything is better than dynamo...
CBRF
PurpleCritter2001 PurpleCritter2001 7 minutes ago
Link: https://www.secform4.com/insider-trading/1325964.htm EOM.

Now please block me.

Purplecritter2001.
LWLG
sindocopt sindocopt 7 minutes ago
anyone know what time their earnings release will be? pre market after market...
ELTP
arachnodude arachnodude 7 minutes ago
Going? That ship sailed years ago!
KBLB
JohnnyRotton JohnnyRotton 8 minutes ago
Buy at 1, sell at 100
NBRI
madras50 madras50 8 minutes ago
The question should be why isn't it over a buck if the news is so great
WKSP
fuagf fuagf 8 minutes ago
Several of Trump’s cabinet picks during his first term withdrew themselves from consideration, including Patrick Shanahan, a nominee for secretary of defense, and Andrew Puzder, a nominee for labor secretary. Ahead of his second term, though, Trump has signaled his desire to circumvent the Senate co
MBEANS MBEANS 8 minutes ago
This stock sucks and the promoters are liars / full of shit. 
CANB
mrfence mrfence 9 minutes ago
Then Shearson Lehman fell the day after the FHFA went to work blowing up the Global financial crisis like a nuke.
FNMA
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
$330 close up 55% from a couple weeks ago. Very pleased with where this settled, for now, until the next leg up. 
TSLA
ErnieBilco ErnieBilco 9 minutes ago
The one I'm holding out for is FOXOW - got my sell set at .075
weedtrader420 weedtrader420 9 minutes ago
For right now, my forecast☀️ is showing $.524
DOGEUSD
Roofus Roofus 9 minutes ago
Yep
RDGL
miketherage miketherage 10 minutes ago
I find it funny.  There is no influence over coin or stocks in ihub.  This site is from the early 2000's any retail investor is using discord, Reddit, trading view... its funny there are still trash posters here thinking the post means something.
COIN
Poor Man - Poor Man - 10 minutes ago
Yup, you’re right.
NWBO
1vman 1vman 11 minutes ago
*****Gee ! Xperts selling 🚽HCMC🚽 bigly here ! 298 million !!!

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH !!!
HCMC
aBeezlee aBeezlee 11 minutes ago
Seems to be sell the news event. ERs are a toss for most stocks. Good ER doesn't necessarily mean price will go up. A lot of stocks dip. I'll wait it out, could rise when I least expect it lol.
KULR