Vista Outdoor Inc (VSTO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.63 | 44.63 | 44.63 | 0 | 0 | CS |
4 | 0 | 0 | 44.63 | 44.63 | 44.63 | 0 | 0 | CS |
12 | 0.7 | 1.59344411564 | 43.93 | 44.72 | 43.855 | 273690 | 44.17983485 | CS |
26 | 6.18 | 16.0728218466 | 38.45 | 44.72 | 37.45 | 505899 | 41.49554789 | CS |
52 | 15.13 | 51.2881355932 | 29.5 | 44.72 | 27.73 | 522193 | 37.38646748 | CS |
156 | 7.24 | 19.3634661674 | 37.39 | 44.72 | 22.97 | 620267 | 32.10717577 | CS |
260 | 37.19 | 499.865591398 | 7.44 | 52.6899 | 4.29 | 809665 | 28.31435917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.