VSTO

Vista Outdoor Historical Data

Company Name Stock Ticker Symbol Market Type
Vista Outdoor Inc VSTO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.5% 24.09 13:35:41
Open Price Low Price High Price Close Price Prev Close
24.41 23.90 24.56 24.21
more quote information »

VSTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8027.8223.9025.51735,227-3.71-13.35%
1 Month29.0430.0223.9027.49684,811-4.95-17.05%
3 Months28.3732.6023.9028.51662,668-4.28-15.09%
6 Months35.7241.2023.9032.74772,957-11.63-32.56%
1 Year41.7152.689923.9036.73759,254-17.62-42.24%
3 Years6.2952.68994.2925.53979,08917.80282.99%
5 Years23.0452.68994.2921.71862,7131.054.56%

VSTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 24.21 -0.60 -2.42% 24.64 25.01 24.19 432,361
Sep 23 2022 24.81 -0.47 -1.86% 25.15 25.165 24.27 714,108
Sep 22 2022 25.28 -0.43 -1.67% 25.55 25.57 24.98 535,168
Sep 21 2022 25.71 -0.58 -2.21% 26.44 27.21 25.62 613,601
Sep 20 2022 26.29 -1.89 -6.71% 27.80 27.82 25.76 1,380,899
Sep 19 2022 28.18 1.10 4.06% 27.00 28.42 27.00 1,001,737
Sep 16 2022 27.08 -1.11 -3.94% 27.80 27.99 27.07 1,396,632
Sep 15 2022 28.19 -0.07 -0.25% 28.37 28.975 27.96 522,590
Sep 14 2022 28.26 0.06 0.21% 28.21 28.64 27.84 722,173
Sep 13 2022 28.20 -1.09 -3.72% 28.48 28.60 27.83 825,947
Sep 12 2022 29.29 0.23 0.79% 29.39 30.02 29.17 339,682
Sep 09 2022 29.06 0.49 1.72% 28.73 29.32 28.73 469,180
Sep 08 2022 28.57 -0.21 -0.73% 28.56 28.72 27.90 431,696
Sep 07 2022 28.78 0.05 0.17% 28.64 28.83 27.99 785,496
Sep 06 2022 28.73 0.49 1.74% 28.52 29.00 28.19 617,384
Sep 02 2022 28.24 -0.15 -0.53% 28.69 29.15 27.99 584,346
Sep 01 2022 28.39 0.27 0.96% 27.90 28.44 27.6823 450,865
Aug 31 2022 28.12 -0.75 -2.6% 29.07 29.07 27.99 624,291
Aug 30 2022 28.87 -0.03 -0.1% 29.04 29.29 28.79 563,253
Aug 29 2022 28.90 -0.29 -0.99% 29.10 29.4484 28.89 345,648
See More Historical Prices »


Your Recent History
NYSE
VSTO
Vista Outd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now