Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vistra Corp (VST)
Vistra Corp (VST) Options

VST Vistra Corp

82.50

1.01 (1.24%)

After Hours

Last Updated: 18:20:38

Delayed by 15 minutes

VST May 17 2024 52.5 Call

View Full VST Chain

20.40 0.00 (0.00%)

Bid	28.80	Volume	0	Exp. Date	May 17 2024
Ask	33.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.40	Last Trade	- -

VST Option Chain - May 17 2024

VST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	13.40	14.30	13.72	3.16 %	173	1,389
72.50	11.30	12.00	11.60	9.64 %	47	793
75.00	9.20	9.90	9.00	9.76 %	46	5,663
77.50	7.30	7.60	7.60	14.80 %	804	1,666
80.00	5.60	5.90	5.80	13.73 %	1,791	5,309
82.50	4.20	4.50	4.42	16.32 %	776	5,488
85.00	3.10	3.20	3.16	12.86 %	3,108	7,996
90.00	1.50	1.65	1.60	10.34 %	1,479	1,427
95.00	0.65	0.80	0.69	-1.43 %	304	2,293
100.00	0.30	0.40	0.37	2.78 %	611	151

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.20	0.45	0.45	-30.77 %	390	1,673
72.50	0.60	0.70	0.64	-36.00 %	72	501
75.00	1.00	1.15	1.10	-26.67 %	329	389
77.50	1.55	1.70	1.67	-25.78 %	202	264
80.00	2.30	2.55	2.40	-28.36 %	864	217
82.50	3.40	3.60	3.48	-25.96 %	135	315
85.00	4.70	4.90	4.80	-17.24 %	153	134
90.00	6.60	9.20	9.06	0.00 %	0	1
95.00	10.90	13.40	0.00	0.00 %	0	0
100.00	15.10	19.10	0.00	0.00 %	0	0

VST Latest iHub Posts

Whalatane

Congrats on your Gr8 find / hold

Mon May 6, 2024 3:47 PM

Enterprising Investor

S&P MidCap 400 constituent Vistra Corp. (NYSE: VST)

Sat May 4, 2024 10:45 AM

Enterprising Investor

Vistra Receives Approval from Federal Energy Regulatory Commission

Mon Feb 19, 2024 11:21 AM

barnyarddog

VST new High https://vistracorp.com/

Wed Jan 31, 2024 1:43 PM

Enterprising Investor

Vistra Receives Nuclear Regulatory Commission Approval to Own

Sat Sep 30, 2023 12:23 PM

Enterprising Investor

Investor Presentation (3/06/23)

Mon Mar 6, 2023 9:15 AM

Enterprising Investor

Vistra to Create "Vistra Vision," a Leading Zero-Carbon

Mon Mar 6, 2023 9:10 AM

JMC$

Vistra Energy Announces Agreement to Acquire Ambit Energy,

Tue Aug 20, 2019 6:50 PM

More VST Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock