Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vistra Corp (VST)
Vistra Corp (VST) Options

VST Vistra Corp

72.48

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

VST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	26.10	29.70	29.50	27.90	0.00	0.00 %	0	0	-
50.00	21.20	24.80	22.43	23.00	0.00	0.00 %	0	6	-
52.50	18.90	21.60	19.00	20.25	0.00	0.00 %	0	4	-
55.00	17.70	18.30	14.24	18.00	0.00	0.00 %	0	336	-
57.50	15.30	15.80	12.05	15.55	0.00	0.00 %	0	523	-
60.00	13.10	13.50	13.50	13.30	2.05	17.90 %	78	1,509	4/25/2024
62.50	11.00	11.60	10.70	11.30	1.50	16.30 %	10	261	4/25/2024
65.00	9.00	9.40	9.00	9.20	1.42	18.73 %	26	1,646	4/25/2024
67.50	7.20	7.70	7.45	7.45	1.55	26.27 %	6	244	4/25/2024
70.00	5.60	5.90	5.84	5.75	1.20	25.86 %	239	1,574	4/25/2024
72.50	4.30	4.60	4.40	4.45	1.00	29.41 %	142	1,054	4/25/2024
75.00	3.30	3.50	3.40	3.40	0.85	33.33 %	916	5,734	4/25/2024
77.50	2.45	2.55	2.59	2.50	0.88	51.46 %	999	1,151	4/25/2024
80.00	1.85	1.90	1.85	1.875	0.55	42.31 %	152	3,912	4/25/2024
82.50	1.30	1.40	1.34	1.35	0.49	57.65 %	46	5,082	4/25/2024
85.00	0.90	1.05	0.97	0.975	0.42	76.36 %	744	5,888	4/25/2024
90.00	0.45	0.60	0.52	0.525	0.24	85.71 %	14	368	4/25/2024
95.00	0.20	0.35	0.26	0.275	0.16	160.00 %	2	85	4/25/2024
100.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	124	-
105.00	0.11	0.70	0.11	0.405	0.00	0.00 %	0	14	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.23	0.15	0.01	0.19	-0.22	-95.65 %	10	59	4/25/2024
52.50	0.05	0.35	0.14	0.20	-0.07	-33.33 %	5	66	4/25/2024
55.00	0.15	0.30	0.20	0.225	-0.15	-42.86 %	2	3,738	4/25/2024
57.50	0.30	0.40	0.36	0.35	-0.08	-18.18 %	6	1,552	4/25/2024
60.00	0.50	0.60	0.55	0.55	-0.20	-26.67 %	7	8,712	4/25/2024
62.50	0.85	1.00	0.90	0.925	-0.35	-28.00 %	696	1,854	4/25/2024
65.00	1.40	1.45	1.39	1.425	-0.46	-24.86 %	48	3,429	4/25/2024
67.50	2.05	2.20	2.00	2.125	-0.80	-28.57 %	10	1,679	4/25/2024
70.00	2.95	3.10	3.00	3.025	-0.90	-23.08 %	41	1,639	4/25/2024
72.50	4.10	4.30	4.14	4.20	-1.16	-21.89 %	39	386	4/25/2024
75.00	5.50	5.80	5.53	5.65	-1.07	-16.21 %	38	161	4/25/2024
77.50	7.20	7.50	11.70	7.35	0.00	0.00 %	0	80	-
80.00	8.10	10.00	9.60	9.05	0.00	0.00 %	0	22	-
82.50	10.80	11.30	13.20	11.05	0.00	0.00 %	0	1	-
85.00	12.00	13.50	13.69	12.75	0.00	0.00 %	0	3	-
90.00	17.40	20.20	0.00	18.80	0.00	0.00 %	0	0	-
95.00	20.80	23.40	0.00	22.10	0.00	0.00 %	0	0	-
100.00	26.40	28.20	0.00	27.30	0.00	0.00 %	0	0	-
105.00	30.80	34.10	0.00	32.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock