ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VST Vistra Corp

103.175
7.05 (7.33%)
Last Updated: 12:06:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.507.007.604.727.302.0274.81 %111110:34:23
97.005.707.903.026.800.5220.80 %4110:05:14
97.505.807.602.056.70-0.54-20.85 %1509:42:23
98.005.806.105.005.953.35203.03 %220811:26:51
98.505.406.404.505.902.85172.73 %24211:09:52
99.005.005.301.305.150.000.00 %03-
99.504.705.004.204.853.05265.22 %3441011:38:56
100.004.304.602.454.451.34120.72 %892411:43:28
101.003.704.003.203.852.70540.00 %17211:38:10
102.003.103.403.183.252.13202.86 %684312:04:32
103.002.652.802.732.7252.23446.00 %5680912:05:31
104.002.202.352.352.2751.89410.87 %9512:01:53
105.001.801.951.951.8751.50333.33 %13412:01:45

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.500.350.500.600.425-1.75-74.47 %131611:24:21
97.000.450.551.100.500.000.00 %2010:47:31
97.500.500.650.730.575-1.67-69.58 %15211:42:59
98.000.600.751.200.675-2.10-63.64 %9110:18:13
98.500.750.851.070.800.000.00 %24011:24:21
99.000.850.951.350.900.000.00 %55011:23:43
99.501.001.151.601.0750.000.00 %6011:22:28
100.001.201.301.201.250.000.00 %1,167012:04:11
101.001.551.651.751.600.000.00 %9011:37:11
102.001.952.052.202.000.000.00 %33011:53:34
103.002.402.552.752.4750.000.00 %5011:50:29
104.002.803.103.002.950.000.00 %2011:58:52
105.003.503.803.803.650.000.00 %10011:36:54

Your Recent History

Delayed Upgrade Clock