ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VST Vistra Corp

96.01
1.74 (1.85%)
After Hours
Last Updated: 18:36:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vistra Corp VST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.74 1.85% 96.01 18:36:14
Open Price Low Price High Price Close Price Prev Close
96.00 92.67 98.11 96.13 94.27
more quote information »

VST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.0098.1190.8593.496,022,633-0.99-1.02%
1 Month69.3098.1169.0585.1410,996,21426.7138.54%
3 Months53.1898.1153.0274.737,941,99142.8380.54%
6 Months34.6398.1134.6163.145,768,11261.38177.25%
1 Year24.4598.1123.53549.155,008,33471.56292.68%
3 Years16.8298.1115.9132.244,476,01479.19470.81%
5 Years25.3198.1111.3027.404,531,32470.70279.34%

VST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 94.27 0.03 0.03% 94.07 94.68 92.44 6,522,948
May 21 2024 94.24 2.73 2.98% 91.77 94.44 91.50 5,925,652
May 20 2024 91.51 -2.57 -2.73% 94.95 96.69 90.85 5,600,306
May 17 2024 94.08 0.94 1.01% 94.04 96.5799 93.30 6,080,837
May 16 2024 93.14 -3.77 -3.89% 97.00 97.90 93.03 5,983,424
May 15 2024 96.91 5.44 5.95% 93.50 97.61 92.772 7,219,181
May 14 2024 91.47 1.30 1.44% 89.31 91.57 87.9205 5,845,306
May 13 2024 90.17 -3.25 -3.48% 94.53 95.75 90.05 7,952,830
May 10 2024 93.42 0.25 0.27% 94.74 96.07 92.01 7,426,444
May 09 2024 93.17 3.97 4.45% 89.56 94.18 89.56 11,057,710
May 08 2024 89.20 7.46 9.13% 81.78 91.04 81.72 15,074,666
May 07 2024 81.74 -1.50 -1.80% 82.85 84.83 81.18 88,964,934
May 06 2024 83.24 1.75 2.15% 82.31 83.61 80.10 8,043,054
May 03 2024 81.49 1.62 2.03% 80.60 83.03 80.0715 5,574,807
May 02 2024 79.87 3.01 3.92% 77.39 80.81 76.11 6,809,559
May 01 2024 76.86 1.02 1.34% 75.87 79.09 74.70 6,170,107
Apr 30 2024 75.84 -2.12 -2.72% 77.83 78.732 75.81 6,001,446
Apr 29 2024 77.96 5.26 7.24% 73.31 78.00 72.98 5,243,768
Apr 26 2024 72.70 0.22 0.30% 72.67 73.55 71.54 3,582,519
Apr 25 2024 72.48 2.02 2.87% 67.67 73.05 66.6679 4,967,538
Apr 24 2024 70.46 2.01 2.94% 70.00 71.49 68.875 5,167,483
Apr 23 2024 68.45 1.73 2.59% 67.38 69.15 66.60 4,164,714
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock