Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | VST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.72 | 9.44% | 89.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.78 | 81.72 | 91.04 | 89.20 | 81.74 |
VST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.87 | 91.04 | 74.70 | 81.46 | 23,112,492 | 13.59 | 17.91% |
| 1 Month | 69.54 | 91.04 | 64.26 | 76.80 | 9,718,839 | 19.92 | 28.65% |
| 3 Months | 44.53 | 91.04 | 43.99 | 68.07 | 7,539,328 | 44.93 | 100.90% |
| 6 Months | 35.09 | 91.04 | 34.235 | 57.70 | 5,413,621 | 54.37 | 154.94% |
| 1 Year | 23.45 | 91.04 | 23.235 | 45.34 | 4,842,326 | 66.01 | 281.49% |
| 3 Years | 16.24 | 91.04 | 15.76 | 30.43 | 4,449,930 | 73.22 | 450.86% |
| 5 Years | 25.90 | 91.04 | 11.30 | 26.41 | 4,512,365 | 63.56 | 245.41% |
VST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 89.20 | 7.46 | 9.13% | 81.78 | 91.04 | 81.72 | 15,074,666 |
| May 07 2024 | 81.74 | -1.50 | -1.80% | 82.85 | 84.83 | 81.18 | 88,964,934 |
| May 06 2024 | 83.24 | 1.75 | 2.15% | 82.31 | 83.61 | 80.10 | 8,043,054 |
| May 03 2024 | 81.49 | 1.62 | 2.03% | 80.60 | 83.03 | 80.0715 | 5,574,807 |
| May 02 2024 | 79.87 | 3.01 | 3.92% | 77.39 | 80.81 | 76.11 | 6,809,559 |
| May 01 2024 | 76.86 | 1.02 | 1.34% | 75.87 | 79.09 | 74.70 | 6,170,107 |
| Apr 30 2024 | 75.84 | -2.12 | -2.72% | 77.83 | 78.732 | 75.81 | 6,001,446 |
| Apr 29 2024 | 77.96 | 5.26 | 7.24% | 73.31 | 78.00 | 72.98 | 5,243,768 |
| Apr 26 2024 | 72.70 | 0.22 | 0.30% | 72.67 | 73.55 | 71.54 | 3,582,519 |
| Apr 25 2024 | 72.48 | 2.02 | 2.87% | 69.30 | 73.05 | 69.05 | 4,844,783 |
| Apr 24 2024 | 70.46 | 2.01 | 2.94% | 70.00 | 71.49 | 68.875 | 5,167,483 |
| Apr 23 2024 | 68.45 | 1.73 | 2.59% | 67.38 | 69.15 | 66.60 | 4,164,714 |
| Apr 22 2024 | 66.72 | 1.06 | 1.61% | 66.13 | 68.005 | 65.32 | 4,505,456 |
| Apr 19 2024 | 65.66 | -0.22 | -0.33% | 65.37 | 67.18 | 64.26 | 7,597,917 |
| Apr 18 2024 | 65.88 | -2.77 | -4.03% | 68.99 | 69.29 | 64.91 | 7,845,240 |
| Apr 17 2024 | 68.65 | 1.05 | 1.55% | 68.62 | 69.495 | 67.26 | 4,545,220 |
| Apr 16 2024 | 67.60 | -0.62 | -0.91% | 67.3301 | 68.08 | 65.68 | 6,254,968 |
| Apr 15 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
| Apr 12 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
| Apr 11 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
| Apr 10 2024 | 70.76 | 1.23 | 1.77% | 69.54 | 71.30 | 68.81 | 6,165,796 |
| Apr 09 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
