Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vistra Corp (VST)
Vistra Corp (VST) Options

VST Vistra Corp

82.225

0.735 (0.90%)

Last Updated: 15:07:03

Delayed by 15 minutes

VST May 17 2024 95 Put

View Full VST Chain

0.00 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	May 17 2024
Ask	14.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VST Option Chain - May 17 2024

VST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	12.60	13.00	12.20	-8.27 %	165	1,389
72.50	10.50	10.80	9.80	-7.37 %	42	793
75.00	8.40	8.70	8.18	-0.24 %	45	5,663
77.50	6.40	6.90	6.10	-7.85 %	784	1,666
80.00	5.00	5.20	5.09	-0.20 %	820	5,309
82.50	3.70	3.90	3.75	-1.32 %	690	5,488
85.00	2.65	2.85	2.70	-3.57 %	1,694	7,996
90.00	1.35	1.45	1.40	-3.45 %	1,346	1,427
95.00	0.55	0.75	0.60	-14.29 %	284	2,293
100.00	0.20	0.35	0.35	-2.78 %	609	151

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.45	0.55	0.50	-23.08 %	362	1,673
72.50	0.70	0.85	0.91	-9.00 %	71	501
75.00	1.15	1.25	1.20	-20.00 %	323	389
77.50	1.80	1.95	1.94	-13.78 %	184	264
80.00	2.70	2.85	2.85	-14.93 %	844	217
82.50	3.90	4.10	3.92	-16.60 %	121	315
85.00	5.30	5.50	5.40	-6.90 %	79	134
90.00	8.90	9.20	9.06	0.00 %	0	1
95.00	12.80	14.80	0.00	0.00 %	0	0
100.00	17.70	18.90	0.00	0.00 %	0	0

VST Latest iHub Posts

Enterprising Investor

S&P MidCap 400 constituent Vistra Corp. (NYSE: VST)

Sat May 4, 2024 10:45 AM

Enterprising Investor

Vistra Receives Approval from Federal Energy Regulatory Commission

Mon Feb 19, 2024 11:21 AM

barnyarddog

VST new High https://vistracorp.com/

Wed Jan 31, 2024 1:43 PM

Enterprising Investor

Vistra Receives Nuclear Regulatory Commission Approval to Own

Sat Sep 30, 2023 12:23 PM

Enterprising Investor

Investor Presentation (3/06/23)

Mon Mar 6, 2023 9:15 AM

Enterprising Investor

Vistra to Create "Vistra Vision," a Leading Zero-Carbon

Mon Mar 6, 2023 9:10 AM

JMC$

Vistra Energy Announces Agreement to Acquire Ambit Energy,

Tue Aug 20, 2019 6:50 PM

Enterprising Investor

Vistra Energy Announces Meaningful Share Repurchase and Concurrent

Wed Nov 21, 2018 8:39 AM

More VST Messages

TheGlobe com (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Mullen Automotive

Delayed Upgrade Clock