News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 21.80 | 16.70 | 0.00 % | 0 | 1 |
| 85.00 | 13.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 11.10 | 9.50 | 0.00 % | 0 | 14 |
| 95.00 | 4.50 | 5.90 | 6.30 | 0.00 % | 0 | 63 |
| 100.00 | 0.20 | 1.35 | 1.50 | 0.00 % | 0 | 127 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 6 |
| 85.00 | 1.01 | 0.75 | 1.01 | 0.00 % | 0 | 11 |
| 90.00 | 1.14 | 0.75 | 1.14 | 0.00 % | 0 | 6 |
| 95.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 197 |
| 100.00 | 0.45 | 1.70 | 1.50 | 0.00 % | 0 | 114 |
| 105.00 | 4.50 | 5.50 | 4.20 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
