News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 21.80 | 16.70 | 0.00 % | 0 | 1 |
| 85.00 | 13.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.20 | 10.60 | 9.50 | 0.00 % | 0 | 14 |
| 95.00 | 5.20 | 5.70 | 6.30 | 0.00 % | 0 | 63 |
| 100.00 | 1.10 | 1.30 | 1.50 | 0.00 % | 0 | 127 |
| 105.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 28 |
| 110.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 6 |
| 85.00 | 1.01 | 0.75 | 1.01 | 0.00 % | 0 | 11 |
| 90.00 | 1.14 | 0.70 | 1.14 | 0.00 % | 0 | 6 |
| 95.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 197 |
| 100.00 | 0.65 | 1.70 | 1.50 | 0.00 % | 0 | 114 |
| 105.00 | 4.50 | 4.90 | 4.20 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
