News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 47.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 22.30 | 28.40 | 19.65 | -30.32 % | 1 | 1 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 11.40 | 14.30 | 9.20 | -58.28 % | 4 | 28 |
| 705.00 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 5.80 | 8.20 | 7.00 | -57.63 % | 6 | 32 |
| 715.00 | 3.90 | 5.70 | 4.97 | -55.02 % | 7 | 6 |
| 720.00 | 2.50 | 3.50 | 2.85 | -74.32 % | 41 | 26 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 727.50 | 1.10 | 2.00 | 0.63 | -91.00 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.85 | 1.50 | 1.06 | 19.10 % | 12 | 15 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 2.15 | 3.00 | 2.16 | 56.52 % | 12 | 51 |
| 700.00 | 3.40 | 4.50 | 3.70 | 85.00 % | 31 | 136 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
