Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Rentals | URI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 18.60 | 2.81% | 679.92 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 664.20 | 648.755 | 672.39 | 655.19 | 661.32 |
URI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 652.00 | 672.39 | 621.56 | 637.27 | 667,189 | 27.92 | 4.28% |
| 1 Month | 709.40 | 724.95 | 621.56 | 671.90 | 511,999 | -29.48 | -4.16% |
| 3 Months | 639.20 | 732.3699 | 620.27 | 671.32 | 528,452 | 40.72 | 6.37% |
| 6 Months | 411.84 | 732.3699 | 387.01 | 575.17 | 638,059 | 268.08 | 65.09% |
| 1 Year | 373.68 | 732.3699 | 325.15 | 485.44 | 723,144 | 306.24 | 81.95% |
| 3 Years | 320.43 | 732.3699 | 230.54 | 384.71 | 726,111 | 359.49 | 112.19% |
| 5 Years | 138.53 | 732.3699 | 58.85 | 263.30 | 913,473 | 541.39 | 390.81% |
URI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 655.19 | -6.13 | -0.93% | 664.20 | 672.39 | 648.755 | 638,312 |
| Apr 23 2024 | 661.32 | 32.02 | 5.09% | 640.94 | 664.54 | 638.48 | 597,755 |
| Apr 22 2024 | 629.30 | 0.96 | 0.15% | 632.45 | 638.0671 | 621.56 | 767,019 |
| Apr 19 2024 | 628.34 | -4.54 | -0.72% | 633.76 | 641.64 | 624.01 | 572,536 |
| Apr 18 2024 | 632.88 | -3.34 | -0.52% | 640.74 | 648.93 | 631.77 | 499,245 |
| Apr 17 2024 | 636.22 | -19.75 | -3.01% | 652.00 | 658.34 | 632.21 | 899,388 |
| Apr 16 2024 | 655.97 | -10.77 | -1.62% | 664.89 | 665.50 | 652.60 | 585,190 |
| Apr 15 2024 | 666.74 | -8.07 | -1.20% | 688.11 | 690.99 | 663.76 | 696,738 |
| Apr 12 2024 | 674.81 | -10.88 | -1.59% | 674.35 | 685.43 | 668.77 | 594,512 |
| Apr 11 2024 | 685.69 | 3.56 | 0.52% | 681.45 | 686.90 | 673.175 | 585,171 |
| Apr 10 2024 | 682.13 | -14.63 | -2.10% | 679.33 | 691.9434 | 675.4363 | 482,728 |
| Apr 09 2024 | 696.76 | -6.20 | -0.88% | 705.07 | 708.38 | 681.4201 | 380,358 |
| Apr 08 2024 | 702.96 | -3.91 | -0.55% | 709.55 | 715.04 | 702.62 | 414,334 |
| Apr 05 2024 | 706.87 | 13.04 | 1.88% | 695.00 | 710.14 | 695.00 | 275,894 |
| Apr 04 2024 | 693.83 | -12.31 | -1.74% | 715.00 | 717.50 | 692.18 | 347,448 |
| Apr 03 2024 | 706.14 | 14.35 | 2.07% | 692.59 | 709.68 | 692.00 | 458,891 |
| Apr 02 2024 | 691.79 | -18.36 | -2.59% | 700.62 | 701.765 | 688.29 | 606,471 |
| Apr 01 2024 | 710.15 | -10.96 | -1.52% | 721.11 | 722.52 | 709.41 | 338,689 |
| Mar 28 2024 | 721.11 | 0.96 | 0.13% | 720.44 | 724.95 | 717.17 | 439,405 |
| Mar 27 2024 | 720.15 | 15.34 | 2.18% | 709.40 | 720.53 | 706.41 | 257,126 |
| Mar 26 2024 | 704.81 | 0.37 | 0.05% | 706.46 | 712.64 | 703.855 | 440,203 |
| Mar 25 2024 | 704.44 | -9.83 | -1.38% | 712.00 | 715.99 | 703.84 | 423,831 |
