United Rentals URI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
655.00	37.10	40.90	38.46	39.00	-2.44	-5.97 %	1	40	4/26/2024
657.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
662.50	30.60	34.70	33.10	32.65	0.00	0.00 %	0	1	-
665.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
667.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
675.00	21.50	25.70	23.40	23.60	-0.10	-0.43 %	15	49	4/26/2024
680.00	18.20	19.80	17.88	19.00	-2.42	-11.92 %	16	23	4/26/2024
685.00	15.30	16.80	16.30	16.05	-2.62	-13.85 %	63	15	4/26/2024
690.00	12.70	13.30	12.50	13.00	-3.50	-21.88 %	33	9	4/26/2024
695.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
697.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
705.00	6.20	7.20	6.90	6.70	-2.50	-26.60 %	13	5	4/26/2024
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
715.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	2.80	3.40	3.30	3.10	-1.05	-24.14 %	33	54	4/26/2024
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	0.25	1.95	1.60	1.10	-1.22	-43.26 %	1	37	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
657.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	1.00	4.80	2.50	2.90	-2.03	-44.81 %	19	28	4/26/2024
662.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
665.00	2.75	3.80	4.05	3.275	-5.05	-55.49 %	4	7	4/26/2024
667.50	3.20	4.40	4.36	3.80	0.00	0.00 %	2	0	4/26/2024
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
675.00	5.30	9.20	6.70	7.25	-2.30	-25.56 %	7	16	4/26/2024
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
685.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	11.40	12.10	12.60	11.75	-2.40	-16.00 %	33	25	4/26/2024
695.00	13.90	14.80	13.50	14.35	-3.40	-20.12 %	13	3	4/26/2024
697.50	13.40	17.40	0.00	15.40	0.00	0.00 %	0	0	-
700.00	15.10	18.30	27.75	16.70	0.00	0.00 %	0	8	-
705.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
715.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	27.90	34.20	66.19	31.05	0.00	0.00 %	0	1	-
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	36.70	43.40	0.00	40.05	0.00	0.00 %	0	0	-

URI United Rentals