News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 17.00 | 22.70 | 61.00 | 0.00 % | 0 | 0 |
| 645.00 | 12.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 4.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.50 | 2.10 | 2.85 | 0.00 % | 1 | 0 |
| 670.00 | 0.20 | 1.00 | 2.10 | -94.90 % | 4 | 15 |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.55 | 1.45 | 1.40 | -94.03 % | 8 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 650.00 | 0.20 | 1.20 | 0.45 | 50.00 % | 40 | 594 |
| 655.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 6.40 | 11.60 | 10.00 | 1,900.00 % | 41 | 69 |
| 675.00 | 11.20 | 17.60 | 7.90 | 638.32 % | 8 | 31 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
