News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 13.50 | 11.40 | 0.00 % | 0 | 71 |
| 42.50 | 10.70 | 11.00 | 6.20 | 0.00 % | 0 | 4 |
| 45.00 | 8.30 | 8.50 | 7.10 | 0.00 % | 0 | 160 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 3.50 | 3.40 | 22.74 % | 14 | 1,962 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 58 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 1,598 |
| 50.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 1,448 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.50 | 4.70 | 10.40 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 7.20 | 9.90 | 0.00 % | 0 | 18 |
| 65.00 | 11.90 | 12.30 | 17.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
