News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.50 | 14.20 | 11.40 | 0.00 % | 0 | 71 |
| 42.50 | 10.00 | 11.30 | 6.20 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.60 | 5.70 | 5.50 | 6.18 % | 2 | 2,577 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 58 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 867 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,598 |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,448 |
| 52.50 | 0.25 | 0.30 | 0.50 | 0.00 % | 0 | 1,617 |
| 55.00 | 2.25 | 2.35 | 3.88 | 0.00 % | 0 | 7 |
| 57.50 | 4.70 | 5.30 | 10.40 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 8.90 | 9.90 | 0.00 % | 0 | 18 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
