Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
TransUnion (TRU)
TransUnion (TRU) Options

TRU TransUnion

77.07

2.38 (3.19%)

After Hours

Last Updated: 18:00:29

Delayed by 15 minutes

TRU May 17 2024 45 Put

View Full TRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRU Option Chain - May 17 2024

TRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	25.00	29.50	0.00	0.00 %	0	0
55.00	20.10	24.30	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	10.40	14.50	10.20	0.00 %	0	35
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	0.85	0.15	0.00 %	0	11
90.00	0.20	1.70	0.20	0.00 %	0	1
95.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.15	0.00	0.00 %	0	0
55.00	0.05	1.65	0.05	0.00 %	0	20
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	1.60	0.15	0.00 %	0	121
70.00	0.05	0.90	0.17	-71.67 %	11	1,450
75.00	0.70	0.90	0.86	-71.80 %	6	246
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	5.60	10.30	0.00	0.00 %	0	0
90.00	10.60	15.40	0.00	0.00 %	0	0
95.00	15.80	19.90	0.00	0.00 %	0	0

TRU Latest iHub Posts

Oleblue

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ca%3aTRU&

Sat May 15, 2021 8:14 AM

Oleblue

TSX.V-TRU corporate presentation 05/2021

Sat May 15, 2021 8:12 AM

Oleblue

Will there be a rush to get this gold?

Sat May 15, 2021 7:56 AM

More TRU Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

RespireRx Pharmaceuticals (PK)

Moon Equity (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Astra Energy (QB)

Clean Vision (QB)

Delayed Upgrade Clock