Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
TransUnion (TRU)
TransUnion (TRU) Options

TRU TransUnion

77.07

2.38 (3.19%)

May 03 2024 - Closed

Delayed by 15 minutes

TRU May 17 2024 40 Call

View Full TRU Chain

0.00 0.00 (0.00%)

Bid	35.10	Volume	0	Exp. Date	May 17 2024
Ask	39.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRU Option Chain - May 17 2024

TRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	5.30	9.60	5.70	0.00 %	0	1,067
75.00	2.80	3.20	3.20	52.38 %	8	806
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	0.85	0.15	0.00 %	0	11
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	1.65	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	1.65	0.05	0.00 %	0	20
60.00	0.05	1.65	0.05	0.00 %	0	111
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	0.90	0.17	-71.67 %	11	1,450
75.00	0.70	0.90	0.86	-71.80 %	6	246
80.00	2.10	4.90	6.50	0.00 %	0	43
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	15.80	19.90	0.00	0.00 %	0	0

TRU Latest iHub Posts

Oleblue

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ca%3aTRU&

Sat May 15, 2021 8:14 AM

Oleblue

TSX.V-TRU corporate presentation 05/2021

Sat May 15, 2021 8:12 AM

Oleblue

Will there be a rush to get this gold?

Sat May 15, 2021 7:56 AM

More TRU Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

RespireRx Pharmaceuticals (PK)

Umbra Applied Technologies (PK)

Indoor Harvest (PK)

Moon Equity (PK)

Ubiquitech Software (PK)

Astra Energy (QB)

Brookmount Explorations (PK)

Clean Vision (QB)

Delayed Upgrade Clock