News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 60.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 65.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 20.00 | 12.90 | 0.00 % | 0 | 6 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.60 | 10.00 | 3.60 | 0.00 % | 0 | 414 |
| 165.00 | 2.90 | 4.00 | 0.90 | 0.00 % | 0 | 7 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 13 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.35 | 0.23 | 0.00 % | 0 | 12 |
| 160.00 | 0.05 | 0.55 | 0.37 | 0.00 % | 0 | 8 |
| 165.00 | 0.45 | 0.80 | 0.90 | 0.00 % | 0 | 7 |
| 170.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
