News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.30 | 20.40 | 24.95 | 0.00 % | 0 | 4 |
| 65.00 | 12.50 | 15.90 | 10.93 | 0.00 % | 0 | 3 |
| 70.00 | 9.40 | 11.20 | 14.49 | 0.00 % | 0 | 13 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.35 | 1.65 | 1.70 | 0.00 % | 0 | 126 |
| 90.00 | 0.40 | 1.85 | 0.80 | 0.00 % | 0 | 103 |
| 95.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 56 |
| 100.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.80 | 2.20 | 2.10 | 27.27 % | 1 | 898 |
| 80.00 | 3.90 | 4.40 | 2.15 | 0.00 % | 0 | 902 |
| 85.00 | 6.90 | 8.00 | 6.20 | 0.00 % | 0 | 80 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
