News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.90 | 3.40 | 3.13 | 56.50 % | 71 | 60 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.80 | 0.57 | -5.00 % | 16 | 96 |
| 110.00 | 0.35 | 1.20 | 0.45 | 80.00 % | 6 | 23 |
| 115.00 | 0.10 | 0.70 | 0.15 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.45 | 0.35 | -36.36 % | 41 | 78 |
| 85.00 | 0.80 | 1.15 | 1.00 | -48.72 % | 50 | 78 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.30 | 5.30 | 4.40 | -25.42 % | 11 | 20 |
| 100.00 | 5.50 | 9.80 | 5.70 | 0.00 % | 0 | 1 |
| 105.00 | 9.80 | 14.50 | 10.50 | 0.00 % | 0 | 1 |
| 110.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 23.80 | 23.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
