ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,658.00
      -0.53%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.615
      -0.05%
      Bitcoin
      82,550.71
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tejon Ranch Co (TRC)

      7. Tejon Ranch Co (TRC) Options

      TRC Tejon Ranch Co

      15.85
      -0.23 (-1.43%)
      Mar 31 2025 - Closed
      Delayed by 15 minutes

      TRC Apr 17 2025 17.5 Call

      View Full TRC Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date Apr 17 2025
      Ask 0.20 Open Interest 24 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      TRC Option Chain - Apr 17 2025

      TRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.200.100.200.00 %0271

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.003.605.005.000.00 %00

      TRC Latest iHub Posts

      4Godnwv
      Knock knock
      Sat May 9, 2020 2:20 PM
      breynolds
      Breaking $20 today!!
      Mon Oct 16, 2017 11:25 AM
      breynolds
      Gonna run big!!
      Fri Oct 13, 2017 10:39 AM
      breynolds
      Recoving nicely!!
      Thu Oct 12, 2017 2:47 PM
      breynolds
      Boom run above $20
      Thu Oct 12, 2017 11:23 AM
      breynolds
      Gonna run into close!!
      Wed Oct 11, 2017 2:38 PM
      couldbebetter
      The only thing coming to TRC are new
      Wed Oct 11, 2017 8:58 AM
      breynolds
      Nice run coming!
      Tue Oct 10, 2017 9:23 AM
      More TRC Messages

      TRC Latest News

      Form PREC14A - Preliminary proxy statements, contested solicitations Edgar (US Regulatory) - Mar 31 2025 17:14
      More TRC News

      Your Recent History

      NASDAQ
      COOP
      Mr Cooper
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      MLGO
      MicroAlgo
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      AHRO
      Authentic (PK)
      USOTC
      CNNA
      Cann American (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads