Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

TME Tencent Music Entertainment Group

13.44

0.39 (2.99%)

May 03 2024 - Closed

Delayed by 15 minutes

TME May 17 2024 9 Put

View Full TME Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TME Option Chain - May 17 2024

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	3.00	5.60	3.30	0.00 %	0	2
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	1.45	3.60	2.45	13.95 %	4	512
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.30	0.35	0.32	88.24 %	126	1,251
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.05	0.05	0.00 %	10	17
17.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.10	0.10	0.10	0.00 %	0	374
9.00	0.05	0.10	0.05	0.00 %	0	80
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.10	0.10	0.10	0.00 %	0	4,768
12.00	0.05	0.15	0.10	0.00 %	66	916
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.55	1.65	1.77	0.00 %	6	0
16.00	1.45	4.60	0.00	0.00 %	0	0
17.00	2.20	5.60	0.00	0.00 %	0	0

TME Latest iHub Posts

alchemytrader

9.37 lol

Mon Aug 16, 2021 9:59 AM

GoliathVette

Best advice I can give you, sell and

Fri Apr 9, 2021 1:36 PM

ClayTrader

* * $TME Video Chart 04-05-2021 * *

Mon Apr 5, 2021 4:30 PM

ClayTrader

* * $TME Video Chart 04-01-2021 * *

Thu Apr 1, 2021 5:45 PM

ClayTrader

* * $TME Video Chart 03-30-2021 * *

Tue Mar 30, 2021 4:32 PM

green maschine

$$$TME gonna fly!$$$

Tue Mar 30, 2021 1:52 PM

ClayTrader

* * $TME Video Chart 03-29-2021 * *

Mon Mar 29, 2021 4:07 PM

green maschine

GM Clay. Where is everybody?

Mon Mar 29, 2021 7:31 AM

More TME Messages

Alternet Systems (PK)

Bell Buckle (PK)

Marketing Worldwide (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Auto Parts 4Less (PK)

Moon Equity (PK)

AMC Entertainment

Delayed Upgrade Clock