
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 47.80 | 50.90 | 69.20 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.70 | 41.20 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.80 | 36.30 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.90 | 10.00 | 23.80 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00 % | 6 | 257 | 4/04/2025 |
190.00 | 0.05 | 0.50 | 0.17 | 0.275 | -0.08 | -32.00 % | 5 | 528 | 4/04/2025 |
195.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.03 | -20.00 % | 6 | 1,392 | 4/04/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,329 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.80 | 0.20 | 0.45 | 0.15 | 300.00 % | 1 | 30 | 4/04/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.85 | 1.10 | 1.05 | 0.975 | 0.85 | 425.00 % | 21 | 31 | 4/04/2025 |
140.00 | 1.30 | 1.70 | 1.30 | 1.50 | 1.04 | 400.00 % | 11 | 107 | 4/04/2025 |
145.00 | 1.65 | 2.65 | 2.24 | 2.15 | 1.83 | 446.34 % | 40 | 46 | 4/04/2025 |
150.00 | 2.65 | 3.70 | 2.60 | 3.175 | 1.94 | 293.94 % | 22 | 99 | 4/04/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.50 | 7.20 | 7.00 | 6.85 | 5.04 | 257.14 % | 272 | 733 | 4/04/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.60 | 33.00 | 19.05 | 31.30 | 0.00 | 0.00 % | 0 | 586 | - |
195.00 | 35.00 | 38.40 | 14.62 | 36.70 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 39.40 | 44.00 | 22.40 | 41.70 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 49.50 | 53.30 | 51.30 | 51.40 | 30.00 | 140.85 % | 8 | 10 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.