News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.78 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.70 | 1.20 | 0.00 % | 0 | 197 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 310 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 23 |
| 90.00 | 0.10 | 0.30 | 0.75 | 0.00 % | 0 | 184 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 1.40 | 1.00 | -9.09 % | 1 | 267 |
| 105.00 | 2.60 | 3.80 | 3.85 | 0.00 % | 0 | 198 |
| 110.00 | 5.20 | 7.90 | 9.60 | 0.00 % | 0 | 302 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.60 | 19.20 | 21.60 | 0.00 % | 0 | 2 |
| 125.00 | 19.60 | 24.20 | 26.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
