Thor Industries THO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	49.00	52.90	0.00	50.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	29.10	32.50	0.00	30.80	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	10.90	12.20	14.20	11.55	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	3.50	3.70	3.61	3.60	-0.29	-7.44 %	1	96	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.40	0.55	0.55	0.475	-0.50	-47.62 %	5	293	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	23	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	2.78	0.50	2.78	1.64	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	0.50	0.36	0.425	-0.14	-28.00 %	1	142	4/26/2024
95.00	1.05	1.20	1.00	1.125	-0.25	-20.00 %	6	327	4/26/2024
100.00	2.60	2.75	2.70	2.675	-0.30	-10.00 %	29	249	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	9.30	10.10	8.12	9.70	0.00	0.00 %	0	455	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	17.70	20.50	21.60	19.10	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	32.90	36.10	0.00	34.50	0.00	0.00 %	0	0	-
140.00	37.20	41.20	0.00	39.20	0.00	0.00 %	0	0	-
145.00	42.20	46.20	0.00	44.20	0.00	0.00 %	0	0	-

THO Thor Industries