News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 265 | Day's Range | 1.03 - 1.20 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 5/08/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 14.80 | 14.20 | 0.00 % | 0 | 1 |
| 95.00 | 7.80 | 9.40 | 7.40 | 0.00 % | 0 | 21 |
| 100.00 | 3.70 | 4.50 | 4.00 | 25.00 % | 461 | 216 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 310 |
| 120.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 433 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 4 |
| 85.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 23 |
| 90.00 | 0.10 | 0.20 | 0.75 | 0.00 % | 0 | 184 |
| 95.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 333 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.00 | 3.40 | 3.85 | 0.00 % | 0 | 198 |
| 110.00 | 6.20 | 8.10 | 9.60 | 0.00 % | 0 | 302 |
| 115.00 | 10.20 | 13.90 | 10.50 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 18.90 | 21.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
