Thor Industries Historical Data - THO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Thor Industries THO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.93 1.14% 82.27 82.853 81.08 81.21 81.34 16:01:00
more quote information »

THO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6583.1577.6281.37923,2594.625.95%
1 Month74.9483.1568.0975.21799,4447.339.78%
3 Months66.9583.1561.6969.69837,06215.3222.88%
6 Months58.7183.1542.0559.81961,25023.5640.13%
1 Year66.0083.1542.0560.51891,65816.2724.65%
3 Years99.42161.4842.0586.98845,109-17.15-17.25%
5 Years54.23161.4842.0582.03695,20328.0451.71%

THO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 81.34 -0.50 -0.61% 81.50 82.28 80.6445 738,608
Jan 17 2020 81.84 0.00 0.0% 81.99 83.15 81.235 725,842
Jan 16 2020 81.84 1.13 1.4% 81.04 82.70 80.70 1,014,163
Jan 15 2020 80.71 3.16 4.07% 77.65 80.81 77.62 1,214,422
Jan 14 2020 77.55 3.68 4.98% 75.74 79.3246 74.18 1,718,265
Jan 13 2020 73.87 3.12 4.41% 71.19 73.99 71.18 1,080,924
Jan 10 2020 70.75 1.61 2.33% 69.30 70.89 68.37 1,028,430
Jan 09 2020 69.14 -0.64 -0.92% 70.29 70.29 68.09 685,693
Jan 08 2020 69.78 0.58 0.84% 69.26 70.34 68.76 609,953
Jan 07 2020 69.20 -1.70 -2.4% 70.70 71.30 68.94 969,485
Jan 06 2020 70.90 -1.71 -2.36% 71.50 71.50 70.335 756,739
Jan 03 2020 72.61 -1.24 -1.68% 72.75 73.85 71.86 573,527
Jan 02 2020 73.85 -0.44 -0.59% 74.73 74.73 72.35 760,003
Dec 31 2019 74.29 0.30 0.41% 73.61 75.18 73.21 458,231
Dec 30 2019 73.99 -0.41 -0.55% 74.22 74.80 73.73 400,617
Dec 27 2019 74.40 0.21 0.28% 74.55 74.97 73.925 370,333
Dec 26 2019 74.19 -1.05 -1.4% 74.94 74.94 73.90 485,316
Dec 24 2019 75.24 -1.36 -1.78% 76.37 76.80 75.04 390,494
Dec 23 2019 76.60 1.97 2.64% 74.74 76.80 73.989 1,035,596
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.