News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 15.10 | 14.20 | 0.00 % | 0 | 1 |
| 95.00 | 7.10 | 9.20 | 7.40 | 0.00 % | 0 | 21 |
| 100.00 | 3.40 | 4.40 | 4.00 | 0.00 % | 0 | 659 |
| 105.00 | 1.00 | 1.45 | 1.20 | 0.00 % | 0 | 197 |
| 110.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 267 |
| 115.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 310 |
| 120.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 433 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 4 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 23 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 333 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 14.20 | 10.50 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 18.90 | 21.60 | 0.00 % | 0 | 2 |
| 125.00 | 21.10 | 23.00 | 26.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
