News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 31.20 | 39.00 | 26.40 | 0.00 % | 0 | 5 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 1.05 | 9.90 | 3.42 | 0.00 % | 0 | 1 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 4 |
| 500.00 | 4.45 | 4.80 | 4.45 | 0.00 % | 0 | 1 |
| 510.00 | 1.81 | 4.80 | 1.81 | 0.00 % | 0 | 5 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 4 |
| 450.00 | 3.05 | 4.80 | 3.05 | 0.00 % | 0 | 5 |
| 460.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 1 |
| 470.00 | 7.60 | 4.80 | 7.60 | 0.00 % | 0 | 2 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 11.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 20.30 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 31.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 41.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
