Teledyne Technologies TDY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	101.00	109.80	0.00	105.40	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	71.40	80.00	0.00	75.70	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	42.20	51.00	0.00	46.60	0.00	0.00 %	0	0	-
340.00	32.20	41.00	0.00	36.60	0.00	0.00 %	0	0	-
350.00	23.10	31.80	21.00	27.45	0.00	0.00 %	0	2	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	3.70	8.90	7.10	6.30	2.50	54.35 %	2	18	4/26/2024
390.00	0.90	5.30	3.80	3.10	0.60	18.75 %	1	16	4/26/2024
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.05	9.80	0.30	4.925	0.00	0.00 %	0	5	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.05	10.00	5.50	5.025	0.00	0.00 %	0	4	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
270.00	0.00	4.80	0.00	0.00	0	-
280.00	0.00	4.80	0.00	0.00	0	-
290.00	0.00	0.00	0.00	0.00	0	-
300.00	0.20	4.80	0.20	2.50	1	-
310.00	0.00	0.00	0.00	0.00	0	-
320.00	0.00	4.80	0.00	0.00	0	-
330.00	0.00	0.00	0.00	0.00	0	-
340.00	0.05	9.80	1.36	4.925	14	-
350.00	0.20	1.20	3.26	0.70	14	-
360.00	0.35	9.60	3.76	4.975	21	-
370.00	1.75	9.20	6.38	5.475	8	-
380.00	0.00	0.00	0.00	0.00	0	-
390.00	12.00	19.50	6.40	15.75	1	-
400.00	21.10	30.00	32.00	25.55	1	-
410.00	0.00	0.00	0.00	0.00	0	-
420.00	41.00	50.00	16.00	45.50	1	-
430.00	0.00	0.00	0.00	0.00	0	-
440.00	61.00	70.00	69.40	65.50	0	-
450.00	71.00	79.80	0.00	75.40	0	-
460.00	0.00	0.00	0.00	0.00	0	-

TDY Teledyne Technologies Inc