News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.00 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 8 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 7.00 | Last Trade | 5/08/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 38.10 | 46.00 | 47.00 | 30.56 % | 1 | 42 |
| 1,285.00 | 35.10 | 42.00 | 45.00 | 101.79 % | 1 | 13 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 25.10 | 31.00 | 34.00 | 25.93 % | 4 | 43 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 15.50 | 18.20 | 18.97 | 148.30 % | 105 | 6 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 7.40 | 11.90 | 11.60 | 6.42 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 5.70 | 10.00 | 21.20 | 0.00 % | 0 | 3 |
| 1,290.00 | 6.80 | 10.00 | 9.90 | -67.71 % | 3 | 1 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 11.10 | 15.10 | 11.00 | -80.67 % | 1 | 4 |
| 1,310.00 | 13.80 | 16.70 | 37.40 | 0.00 % | 0 | 5 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 22.30 | 29.00 | 48.70 | 0.00 % | 0 | 2 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
