News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 540 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 5/09/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.20 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.00 | 43.60 | 40.60 | 0.00 % | 0 | 1 |
| 300.00 | 30.00 | 33.10 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 20.20 | 23.10 | 16.20 | 0.00 % | 0 | 11 |
| 320.00 | 12.10 | 13.10 | 12.20 | 0.00 % | 0 | 83 |
| 330.00 | 4.30 | 4.70 | 4.00 | 0.00 % | 14 | 406 |
| 340.00 | 0.70 | 0.95 | 1.00 | -4.76 % | 8 | 954 |
| 350.00 | 0.10 | 0.45 | 0.20 | -9.09 % | 6 | 540 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 370.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 23 |
| 290.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 56 |
| 310.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 306 |
| 320.00 | 0.40 | 0.60 | 0.50 | -54.55 % | 23 | 915 |
| 330.00 | 2.40 | 2.70 | 4.44 | 0.00 % | 0 | 442 |
| 340.00 | 8.50 | 9.60 | 7.20 | 0.00 % | 0 | 97 |
| 350.00 | 17.00 | 20.30 | 22.60 | 0.00 % | 0 | 72 |
| 360.00 | 26.80 | 30.40 | 32.60 | 0.00 % | 0 | 0 |
| 370.00 | 36.50 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
