News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 71 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 898 | Day's Range | 0.47 - 1.15 |
| Open | 0.47 | Prev Close | 0.77 | Last Trade | 5/08/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.30 | 51.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.60 | 40.60 | 40.60 | 0.00 % | 0 | 1 |
| 300.00 | 28.50 | 31.80 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 19.00 | 21.60 | 16.20 | 0.00 % | 0 | 11 |
| 320.00 | 10.10 | 12.20 | 12.20 | 0.00 % | 0 | 83 |
| 330.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 406 |
| 340.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 954 |
| 350.00 | 0.10 | 0.35 | 0.22 | 10.00 % | 1 | 541 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 370.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 23 |
| 290.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 56 |
| 310.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 306 |
| 320.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 915 |
| 330.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 442 |
| 340.00 | 9.70 | 11.90 | 7.20 | -27.27 % | 1 | 98 |
| 350.00 | 18.80 | 22.00 | 22.60 | -12.40 % | 69 | 72 |
| 360.00 | 32.60 | 32.60 | 32.60 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
