News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.33 | Volume | 43 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 66 | Day's Range | 0.39 - 0.43 |
| Open | 0.40 | Prev Close | 0.33 | Last Trade | 7/12/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.25 | 2.51 | 2.03 | 0.00 % | 0 | 45 |
| 36.50 | 1.71 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.35 | 1.46 | 1.42 | 9.23 % | 20 | 5,641 |
| 37.50 | 0.73 | 1.00 | 1.01 | 26.25 % | 5 | 130 |
| 38.00 | 0.58 | 0.62 | 0.61 | -10.29 % | 48 | 3,128 |
| 38.50 | 0.33 | 0.37 | 0.39 | 18.18 % | 43 | 66 |
| 39.00 | 0.17 | 0.21 | 0.20 | -16.67 % | 17 | 642 |
| 39.50 | 0.08 | 0.13 | 0.12 | -7.69 % | 14 | 185 |
| 40.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 47 | 4,293 |
| 40.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 0.11 | 0.04 | -20.00 % | 3 | 285 |
| 36.50 | 0.03 | 1.20 | 0.05 | -44.44 % | 1 | 1,062 |
| 37.00 | 0.05 | 0.09 | 0.09 | -55.00 % | 13 | 3,394 |
| 37.50 | 0.13 | 0.19 | 0.15 | -31.82 % | 64 | 75 |
| 38.00 | 0.27 | 0.31 | 0.30 | -26.83 % | 861 | 3,515 |
| 38.50 | 0.51 | 0.57 | 0.53 | -50.00 % | 81 | 113 |
| 39.00 | 0.84 | 1.10 | 0.90 | 1.12 % | 1 | 3,848 |
| 39.50 | 1.26 | 2.18 | 1.29 | 0.00 % | 0 | 6 |
| 40.00 | 1.52 | 2.58 | 1.70 | 0.00 % | 0 | 1,696 |
| 40.50 | 2.13 | 2.37 | 2.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
