News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.60 | Volume | 130 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 211 | Day's Range | 18.00 - 18.00 |
| Open | 18.00 | Prev Close | 18.60 | Last Trade | 12/27/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.80 | 13.60 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 9.60 | 11.40 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 7.70 | 8.20 | 7.67 | 0.00 % | 0 | 234 |
| 45.00 | 5.00 | 5.30 | 5.47 | 0.00 % | 0 | 1,788 |
| 47.00 | 3.30 | 3.70 | 3.40 | -9.33 % | 27 | 1,117 |
| 50.00 | 1.75 | 1.85 | 1.80 | 12.50 % | 3,541 | 3,867 |
| 52.50 | 0.90 | 1.00 | 1.00 | 26.58 % | 45 | 4,463 |
| 55.00 | 0.50 | 0.55 | 0.49 | 19.51 % | 51 | 6,728 |
| 57.50 | 0.20 | 0.45 | 0.35 | 20.69 % | 118 | 2,875 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 4,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 479 |
| 40.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 536 |
| 42.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 10 | 774 |
| 45.00 | 0.35 | 0.50 | 0.45 | -4.26 % | 45 | 1,207 |
| 47.00 | 0.75 | 0.90 | 0.92 | -1.08 % | 45 | 4,278 |
| 50.00 | 1.95 | 2.15 | 2.00 | -6.98 % | 93 | 1,178 |
| 52.50 | 2.70 | 6.40 | 3.20 | 0.00 % | 0 | 746 |
| 55.00 | 4.80 | 8.20 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 7.20 | 9.00 | 8.20 | -21.90 % | 10 | 245 |
| 60.00 | 10.20 | 12.00 | 11.28 | 5.42 % | 5 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
