News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 12.90 | 13.40 | 8.10 | 0.00 % | 0 | 237 |
| 45.00 | 9.90 | 10.40 | 10.00 | 0.00 % | 0 | 1,577 |
| 47.00 | 7.70 | 8.50 | 9.42 | 0.00 % | 0 | 1,111 |
| 50.00 | 4.90 | 5.70 | 6.61 | 0.00 % | 0 | 3,357 |
| 52.50 | 2.60 | 3.10 | 3.05 | -29.07 % | 10 | 3,851 |
| 55.00 | 1.20 | 1.40 | 2.25 | 0.00 % | 0 | 6,390 |
| 57.50 | 0.40 | 0.70 | 0.60 | -36.84 % | 15 | 3,858 |
| 60.00 | 0.10 | 0.35 | 0.20 | -47.37 % | 2 | 3,964 |
| 62.50 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 677 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 811 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,453 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,538 |
| 50.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,092 |
| 52.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 772 |
| 55.00 | 0.75 | 1.25 | 0.50 | 0.00 % | 0 | 1,335 |
| 57.50 | 2.45 | 3.10 | 2.75 | 57.14 % | 21 | 209 |
| 60.00 | 4.80 | 5.40 | 3.70 | 0.00 % | 0 | 382 |
| 62.50 | 7.20 | 7.80 | 13.93 | 0.00 % | 0 | 128 |
| 65.00 | 8.70 | 10.20 | 9.80 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
