News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 1.40 | 1.85 | 0.00 % | 0 | 26 |
| 10.50 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.40 | 0.85 | 0.00 % | 0 | 168 |
| 11.50 | 0.05 | 0.05 | 0.09 | -75.68 % | 429 | 342 |
| 12.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 4 | 290 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,624 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,643 |
| 13.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 9 | 11 |
| 9.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 24 |
| 10.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 3 |
| 11.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 133 |
| 11.50 | 0.15 | 0.25 | 0.17 | 240.00 % | 544 | 584 |
| 12.00 | 0.60 | 0.70 | 0.66 | 164.00 % | 68 | 653 |
| 12.50 | 1.10 | 3.20 | 1.18 | 38.82 % | 27 | 41 |
| 13.00 | 0.85 | 3.70 | 1.65 | 43.48 % | 1 | 5 |
| 13.50 | 0.90 | 4.20 | 1.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
