News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.90 | 2.05 | 1.95 | 0.00 % | 0 | 2 |
| 10.50 | 0.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.50 | 0.60 | 0.95 | 11.76 % | 1 | 20 |
| 12.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 162 | 279 |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 461 | 1,572 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,643 |
| 13.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 10 |
| 9.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 10.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3 |
| 11.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 5 |
| 11.50 | 0.05 | 0.10 | 0.05 | 25.00 % | 222 | 22 |
| 12.00 | 0.20 | 0.30 | 0.30 | 328.57 % | 1,002 | 771 |
| 12.50 | 0.55 | 0.65 | 0.60 | 114.29 % | 33 | 45 |
| 13.00 | 1.00 | 1.15 | 1.10 | 10.00 % | 13 | 19 |
| 13.50 | 1.50 | 1.65 | 1.55 | 12.32 % | 4 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
