News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.10 | 23.60 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 15.00 | 18.40 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 10.00 | 13.10 | 8.90 | 0.00 % | 0 | 32 |
| 130.00 | 6.10 | 8.50 | 6.23 | 3.49 % | 4 | 105 |
| 135.00 | 2.90 | 3.80 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.50 | 1.05 | 0.30 | 0.00 % | 0 | 12 |
| 145.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 16 |
| 115.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.20 | 0.45 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.45 | 1.25 | 1.10 | -17.29 % | 1 | 6 |
| 140.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
