News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 32 |
| 130.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 105 |
| 135.00 | 0.35 | 2.35 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.25 | 2.15 | 0.30 | 30.43 % | 13 | 0 |
| 145.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 115.00 | 2.05 | 1.65 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 1.90 | 3.20 | 1.33 | -21.30 % | 5 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
