News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 105 | Day's Range | 6.23 - 6.23 |
| Open | 6.23 | Prev Close | 6.02 | Last Trade | 5/09/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.30 | 25.20 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 16.30 | 20.60 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 11.10 | 14.70 | 8.90 | 0.00 % | 0 | 32 |
| 130.00 | 6.50 | 10.60 | 6.23 | 3.49 % | 4 | 105 |
| 135.00 | 4.00 | 4.90 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.90 | 1.95 | 1.35 | 350.00 % | 77 | 12 |
| 145.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 3 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.20 | 0.40 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.40 | 0.85 | 1.10 | -17.29 % | 1 | 6 |
| 140.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
