News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 67.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 70.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.60 | 50.70 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 37.70 | 40.80 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 27.60 | 30.70 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 18.50 | 19.60 | 16.60 | -15.74 % | 1 | 218 |
| 310.00 | 8.70 | 9.90 | 9.60 | 0.00 % | 0 | 572 |
| 320.00 | 2.60 | 2.85 | 3.00 | 0.00 % | 0 | 771 |
| 330.00 | 0.35 | 0.50 | 0.30 | -44.44 % | 1 | 310 |
| 340.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 208 |
| 350.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 116 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 364 |
| 280.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 83 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.10 | 0.25 | 0.13 | -48.00 % | 3 | 314 |
| 310.00 | 0.80 | 1.00 | 1.00 | 0.00 % | 0 | 935 |
| 320.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 1,495 |
| 330.00 | 11.60 | 12.80 | 26.40 | 0.00 % | 0 | 118 |
| 340.00 | 21.40 | 22.40 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 30.10 | 32.80 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 39.80 | 43.00 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
