News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.78 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 148 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.78 | Last Trade | 2/20/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.80 | 6.70 | 1.56 | 0.00 % | 0 | 31 |
| 125.00 | 4.00 | 5.50 | 5.00 | 350.45 % | 56 | 1,454 |
| 126.00 | 3.10 | 5.10 | 0.90 | 0.00 % | 0 | 60 |
| 127.00 | 2.70 | 4.30 | 3.68 | 308.89 % | 25 | 138 |
| 128.00 | 2.05 | 3.80 | 2.47 | 82.96 % | 3 | 4 |
| 129.00 | 1.65 | 3.30 | 2.88 | 260.00 % | 16 | 119 |
| 130.00 | 1.70 | 2.65 | 2.45 | 337.50 % | 56 | 394 |
| 131.00 | 0.95 | 2.30 | 0.60 | 0.00 % | 0 | 18 |
| 132.00 | 1.10 | 1.85 | 1.35 | 164.71 % | 2 | 71 |
| 133.00 | 0.50 | 1.80 | 0.45 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.45 | 2.70 | 6.60 | 0.00 % | 0 | 16 |
| 125.00 | 1.25 | 2.40 | 1.80 | -87.71 % | 3 | 57 |
| 126.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.65 | 2.75 | 2.33 | 0.00 % | 2 | 0 |
| 128.00 | 1.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.35 | 5.70 | 18.97 | 0.00 % | 0 | 22 |
| 131.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
